FERMA Historical Data

FERMA Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0316
-0.17%
$ 347,237 $ 53,523
May 2, 2026 $ 0.0316
+0.64%
$ 347,765 $ 48,929
May 1, 2026 $ 0.0314
+2.38%
$ 345,125 $ 67,148
Apr 30, 2026 $ 0.0307
+0.73%
$ 337,326 $ 62,348
Apr 29, 2026 $ 0.0305
-0.58%
$ 335,357 $ 64,128
Apr 28, 2026 $ 0.0307
-1.18%
$ 337,656 $ 54,194
Apr 27, 2026 $ 0.031
-1.84%
$ 341,187 $ 43,679
Apr 26, 2026 $ 0.0316
+1.40%
$ 347,754 $ 35,943
Apr 25, 2026 $ 0.0312
+0.24%
$ 342,958 $ 33,005
Apr 24, 2026 $ 0.0311
-0.93%
$ 342,177 $ 46,013
Apr 23, 2026 $ 0.0314
+0.12%
$ 345,763 $ 44,161
Apr 22, 2026 $ 0.0314
+2.37%
$ 345,444 $ 49,013
Apr 21, 2026 $ 0.0307
+0.66%
$ 337,447 $ 46,489
Apr 20, 2026 $ 0.0305
+2.71%
$ 335,291 $ 44,368
Apr 19, 2026 $ 0.0297
-2.42%
$ 326,777 $ 41,555
Apr 18, 2026 $ 0.0304
-1.85%
$ 334,895 $ 38,691
Apr 17, 2026 $ 0.031
+2.55%
$ 340,912 $ 46,908
Apr 16, 2026 $ 0.0302
+0.34%
$ 332,178 $ 45,386
Apr 15, 2026 $ 0.0301
+0.90%
$ 331,078 $ 46,528
Apr 14, 2026 $ 0.0298
-0.62%
$ 327,602 $ 35,964
Apr 13, 2026 $ 0.03
+5.42%
$ 329,923 $ 23,011
Apr 12, 2026 $ 0.0284
-3.40%
$ 312,356 $ 30,101
Apr 11, 2026 $ 0.0294
+0.00%
$ 322,850 $ 32,581
Apr 10, 2026 $ 0.0293
+1.58%
$ 322,509 $ 42,346
Apr 9, 2026 $ 0.0289
+0.95%
$ 317,427 $ 42,563
Apr 8, 2026 $ 0.0286
-1.22%
$ 314,435 $ 37,366
Apr 7, 2026 $ 0.029
+4.73%
$ 319,297 $ 41,985
Apr 6, 2026 $ 0.0277
-0.21%
$ 304,480 $ 39,739
Apr 5, 2026 $ 0.0277
+2.37%
$ 304,656 $ 32,339
Apr 4, 2026 $ 0.0271
+0.61%
$ 297,825 $ 29,559
Apr 3, 2026 $ 0.0269
+0.06%
$ 295,999 $ 37,788
Apr 2, 2026 $ 0.0269
-1.84%
$ 295,823 $ 39,541
Apr 1, 2026 $ 0.0274
-0.33%
$ 84,998 $ 43,873
Mar 31, 2026 $ 0.0274
+2.33%
$ 85,228 $ 42,095
Mar 30, 2026 $ 0.0268
+1.17%
$ 295,174 $ 39,477
Mar 29, 2026 $ 0.0265
-0.80%
$ 290,950 $ 35,086
Mar 28, 2026 $ 0.0267
+0.10%
$ 82,874 $ 36,072
Mar 27, 2026 $ 0.0267
-3.58%
$ 82,791 $ 40,609
Mar 26, 2026 $ 0.0277
-3.47%
$ 85,921 $ 29,852
Mar 25, 2026 $ 0.0287
+1.07%
$ 88,976 $ 43,106
Mar 24, 2026 $ 0.0284
-0.62%
$ 88,091 $ 35,003
Mar 23, 2026 $ 0.0284
+4.26%
$ -- $ 41,094
Mar 22, 2026 $ 0.0273
-1.19%
$ 299,926 $ 41,563
Mar 21, 2026 $ 0.0279
-1.67%
$ 306,438 $ 34,985
Mar 20, 2026 $ 0.0283
+0.72%
$ 87,958 $ 45,263
Mar 19, 2026 $ 0.0281
-1.88%
$ 87,305 $ 40,972
Mar 18, 2026 $ 0.0286
-3.69%
$ 88,951 $ 41,343
Mar 17, 2026 $ 0.0297
-1.23%
$ 92,376 $ 47,537
Mar 16, 2026 $ 0.0301
+2.80%
$ 330,594 $ 47,681
Mar 15, 2026 $ 0.0292
+2.23%
$ 321,376 $ 40,078