FERMA Historical Data

FERMA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0616
-27.98%
$ -- $ 197,273
Dec 2021 $ 0.0855
+6.83%
$ -- $ 15,325
Sep 2021 $ 0.109
-36.98%
$ -- $ 541,923
Aug 2021 $ 0.174
+14.37%
$ -- $ 105,031
Jul 2021 $ 0.151
-10.19%
$ -- $ 64,532
Jun 2021 $ 0.168
-43.84%
$ -- $ 89,152
May 2021 $ 0.26
+27.89%
$ -- $ 146,295
Apr 2021 $ 0.203
-73.92%
$ -- $ 17,878
Mar 2021 $ 0.499
+4,022.33%
$ -- $ 0
Feb 2021 $ 0.559
+1,084.03%
$ -- $ 272
Dec 2020 $ 0.0262
+1.19%
$ -- $ 252
Nov 2020 $ 0.0207
-20.35%
$ -- $ 0
Sep 2020 $ 0.00681
-1.02%
$ -- $ 2
Jan 2020 $ 0.000495
-95.77%
$ -- $ 2
Dec 2019 $ 0.0122
+42.20%
$ -- $ 3,437
Nov 2019 $ 0.0186
+8.50%
$ -- $ 0
Oct 2019 $ 0.00847
-42.58%
$ -- $ 10
Sep 2019 $ 0.00906
-12.14%
$ -- $ 7
Aug 2019 $ 0.0103
-56.66%
$ -- $ 0
Jul 2019 $ 0.000943
-95.13%
$ -- $ 2
Jun 2019 $ 0.0109
-54.24%
$ -- $ 746
May 2019 $ 0.00777
-53.94%
$ -- $ 10
Apr 2019 $ 0.0103
-19.70%
$ -- $ 14
Mar 2019 $ 0.0115
-24.43%
$ -- $ 38
Feb 2019 $ 0.0152
-57.55%
$ -- $ 1,100
Download