Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.0424
-1.07%
$-- $121,832
May 2022 $0.0428
+7.18%
$-- $96,855
Apr 2022 $0.0399
+5.70%
$-- $140,015
Mar 2022 $0.0377
-15.41%
$-- $117,862
Feb 2022 $0.0444
-27.79%
$-- $140,197
Jan 2022 $0.0616
-27.98%
$-- $197,273
Dec 2021 $0.0855
+6.83%
$-- $15,325
Sep 2021 $0.109
-36.98%
$-- $541,923
Aug 2021 $0.174
+14.37%
$-- $105,031
Jul 2021 $0.151
-10.19%
$-- $64,532
Jun 2021 $0.168
-43.84%
$-- $89,152
May 2021 $0.26
+27.89%
$-- $146,295
Apr 2021 $0.203
-73.92%
$-- $17,878
Mar 2021 $0.499
+4.02K%
$-- $0
Feb 2021 $0.559
+1.08K%
$-- $272
Dec 2020 $0.0262
+1.19%
$-- $252
Nov 2020 $0.0207
-20.35%
$-- $0
Sep 2020 $0.00681
-1.02%
$-- $2
Jan 2020 $0.000495
-95.77%
$-- $2
Dec 2019 $0.0122
+42.20%
$-- $3,437
Nov 2019 $0.0186
+8.50%
$-- $0
Oct 2019 $0.00847
-42.58%
$-- $10
Sep 2019 $0.00906
-12.14%
$-- $7
Aug 2019 $0.0103
-56.66%
$-- $0
Jul 2019 $0.000943
-95.13%
$-- $2
Jun 2019 $0.0109
-54.24%
$-- $746
May 2019 $0.00777
-53.94%
$-- $10
Apr 2019 $0.0103
-19.70%
$-- $14
Mar 2019 $0.0115
-24.43%
$-- $38
Feb 2019 $0.0152
-57.55%
$-- $1,100
Download