Coinranking
FERMA Historical Data
FERMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0475 | +9.01% | ||
| Sep 22 | $0.0426 | -5.08% | ||
| Sep 15 | $0.0451 | +0.31% | ||
| Sep 8 | $0.0452 | +4.44% | ||
| Sep 1 | $0.0429 | +1.78% | ||
| Aug 25 | $0.0423 | -4.53% | ||
| Aug 18 | $0.045 | -1.55% | ||
| Aug 11 | $0.0457 | -1.20% | ||
| Aug 4 | $0.0453 | +2.52% | ||
| Jul 28 | $0.0441 | -4.48% | ||
| Jul 21 | $0.0456 | +0.59% | ||
| Jul 14 | $0.0455 | -0.30% | ||
| Jul 7 | $0.0451 | +7.64% | ||
| Jun 30 | $0.0415 | -0.19% | ||
| Jun 23 | $0.0411 | +22.84% | ||
| Jun 16 | $0.0336 | -4.18% | ||
| Jun 9 | $0.0351 | -0.19% | ||
| Jun 2 | $0.0352 | +0.00% | ||
| May 26 | $0.0352 | -2.64% | ||
| May 19 | $0.0359 | +1.91% | ||
| May 12 | $0.0343 | -0.74% | ||
| May 5 | $0.0348 | +11.37% | ||
| Apr 28 | $0.0312 | -60.50% | ||
| Apr 21 | $0.0839 | +10.54% | ||
| Apr 14 | $0.0759 | +1.61% | ||
| Apr 7 | $0.076 | +8.88% | ||
| Mar 31 | $0.0697 | -5.04% | ||
| Mar 24 | $0.0739 | -3.90% | ||
| Mar 17 | $0.0749 | +1.77% | ||
| Mar 10 | $0.0752 | +4.01% | ||
| Mar 3 | $0.0775 | -8.39% | ||
| Feb 24 | $0.0846 | -2.31% | ||
| Feb 17 | $0.0868 | +0.46% | ||
| Feb 10 | $0.0877 | +1.27% | ||
| Feb 3 | $0.0866 | -1.59% | ||
| Jan 27 | $0.0876 | -8.37% | ||
| Jan 20 | $0.0903 | +0.11% | ||
| Jan 13 | $0.0875 | +5.04% | ||
| Jan 6 | $0.0826 | -9.03% | ||
| Dec 30 | $0.0976 | -2.01% | ||
| Dec 23 | $0.102 | +4.08% | ||
| Dec 16 | $0.0919 | -11.63% | ||
| Dec 9 | $0.104 | +11.06% | ||
| Dec 2 | $0.0946 | -18.17% | ||
| Nov 25 | $0.116 | -0.51% | ||
| Nov 18 | $0.117 | +0.34% | ||
| Nov 11 | $0.118 | -4.75% | ||
| Nov 4 | $0.122 | -17.67% | ||
| Oct 28 | $0.148 | +3.43% | ||
| Oct 21 | $0.144 | +4.95% | ||