Coinranking
FERMA Historical Data
FERMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0312 | -60.50% | ||
| Apr 21 | $ 0.0839 | +10.54% | ||
| Apr 14 | $ 0.0759 | +1.61% | ||
| Apr 7 | $ 0.076 | +8.88% | ||
| Mar 31 | $ 0.0697 | -5.04% | ||
| Mar 24 | $ 0.0739 | -3.90% | ||
| Mar 17 | $ 0.0749 | +1.77% | ||
| Mar 10 | $ 0.0752 | +4.01% | ||
| Mar 3 | $ 0.0775 | -8.39% | ||
| Feb 24 | $ 0.0846 | -2.31% | ||
| Feb 17 | $ 0.0868 | +0.46% | ||
| Feb 10 | $ 0.0877 | +1.27% | ||
| Feb 3 | $ 0.0866 | -1.59% | ||
| Jan 27 | $ 0.0876 | -8.37% | ||
| Jan 20 | $ 0.0903 | +0.11% | ||
| Jan 13 | $ 0.0875 | +5.04% | ||
| Jan 6 | $ 0.0826 | -9.03% | ||
| Dec 30 | $ 0.0976 | -2.01% | ||
| Dec 23 | $ 0.102 | +4.08% | ||
| Dec 16 | $ 0.0919 | -11.63% | ||
| Dec 9 | $ 0.104 | +11.06% | ||
| Dec 2 | $ 0.0946 | -18.17% | ||
| Nov 25 | $ 0.116 | -0.51% | ||
| Nov 18 | $ 0.117 | +0.34% | ||
| Nov 11 | $ 0.118 | -4.75% | ||
| Nov 4 | $ 0.122 | -17.67% | ||
| Oct 28 | $ 0.148 | +3.43% | ||
| Oct 21 | $ 0.144 | +4.95% | ||
| Oct 14 | $ 0.136 | +7.32% | ||
| Oct 7 | $ 0.128 | -4.12% | ||
| Sep 30 | $ 0.13 | +12.09% | ||
| Sep 23 | $ 0.117 | -0.76% | ||
| Sep 16 | $ 0.119 | -4.65% | ||
| Sep 9 | $ 0.125 | +2.30% | ||
| Sep 2 | $ 0.123 | +0.08% | ||
| Aug 26 | $ 0.123 | +2.85% | ||
| Aug 19 | $ 0.118 | +1.03% | ||
| Aug 12 | $ 0.117 | -6.55% | ||
| Aug 5 | $ 0.124 | -4.10% | ||
| Jul 29 | $ 0.129 | -1.60% | ||
| Jul 22 | $ 0.128 | -0.93% | ||
| Jul 15 | $ 0.129 | +8.88% | ||
| Jul 8 | $ 0.12 | +11.52% | ||
| Jul 1 | $ 0.11 | +1.48% | ||
| Jun 24 | $ 0.109 | -1.27% | ||
| Jun 17 | $ 0.11 | +0.00% | ||
| Jun 10 | $ 0.11 | +0.64% | ||
| Jun 3 | $ 0.11 | +2.42% | ||
| May 27 | $ 0.108 | -0.73% | ||
| May 20 | $ 0.113 | +1.44% | ||