FERMA Historical Data

FERMA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0689
+1.18%
$ 213,806 $ 83,690
Sep 12, 2023 $ 0.0681
-0.69%
$ 211,474 $ 82,991
Sep 11, 2023 $ 0.0687
+0.46%
$ 213,378 $ 83,922
Sep 10, 2023 $ 0.0684
+0.48%
$ 212,338 $ 82,860
Sep 9, 2023 $ 0.068
+0.83%
$ 211,103 $ 82,161
Sep 8, 2023 $ 0.0675
+5.24%
$ 209,553 $ 81,432
Sep 7, 2023 $ 0.0641
-1.87%
$ 198,960 $ 78,758
Sep 6, 2023 $ 0.0652
+1.30%
$ 202,583 $ 79,728
Sep 5, 2023 $ 0.0646
+1.83%
$ 200,455 $ 78,628
Sep 4, 2023 $ 0.0633
+3.37%
$ 196,480 $ 78,147
Sep 3, 2023 $ 0.0613
-3.86%
$ 190,364 $ 77,545
Sep 2, 2023 $ 0.0638
+0.52%
$ 198,225 $ 78,315
Sep 1, 2023 $ 0.0633
+7.21%
$ 196,522 $ 76,230
Aug 31, 2023 $ 0.0588
-4.58%
$ 182,603 $ 69,280
Aug 30, 2023 $ 0.0614
+12.08%
$ 190,791 $ 63,257
Aug 29, 2023 $ 0.0547
-2.73%
$ 169,716 $ 66,736
Aug 28, 2023 $ 0.0561
+0.46%
$ 174,212 $ 67,460
Aug 27, 2023 $ 0.056
-0.83%
$ 174,003 $ 68,971
Aug 26, 2023 $ 0.0566
-2.76%
$ 175,752 $ 71,922
Aug 25, 2023 $ 0.058
+1.39%
$ 180,120 $ 64,173
Aug 24, 2023 $ 0.057
-3.48%
$ 176,934 $ 70,930
Aug 23, 2023 $ 0.0593
+3.91%
$ 184,095 $ 70,105
Aug 22, 2023 $ 0.057
+1.81%
$ 176,861 $ 68,343
Aug 21, 2023 $ 0.0558
-1.65%
$ 173,123 $ 68,452
Aug 20, 2023 $ 0.0566
-0.17%
$ 175,756 $ 69,028
Aug 19, 2023 $ 0.0565
-3.45%
$ 175,392 $ 70,184
Aug 18, 2023 $ 0.0585
+5.73%
$ 181,552 $ 69,580
Aug 17, 2023 $ 0.0551
-18.62%
$ 170,950 $ 76,334
Aug 16, 2023 $ 0.0675
+1.08%
$ 209,512 $ 82,682
Aug 15, 2023 $ 0.0668
-7.05%
$ 207,439 $ 87,442
Aug 14, 2023 $ 0.072
+2.20%
$ 223,463 $ 87,480
Aug 13, 2023 $ 0.07
+2.50%
$ 217,372 $ 85,652
Aug 12, 2023 $ 0.0684
-1.30%
$ 212,465 $ 84,376
Aug 11, 2023 $ 0.0693
-3.69%
$ 215,050 $ 83,389
Aug 10, 2023 $ 0.0721
+2.83%
$ 223,773 $ 85,374
Aug 9, 2023 $ 0.0704
-2.02%
$ 218,495 $ 84,810
Aug 8, 2023 $ 0.0717
-3.15%
$ 222,547 $ 87,864
Aug 7, 2023 $ 0.0738
+3.34%
$ 229,022 $ 87,700
Aug 6, 2023 $ 0.0712
-3.65%
$ 221,161 $ 86,204
Aug 5, 2023 $ 0.0739
+1.06%
$ 229,551 $ 90,574
Aug 4, 2023 $ 0.0737
-5.44%
$ 228,869 $ 90,824
Aug 3, 2023 $ 0.0782
+1.42%
$ 242,807 $ 93,949
Aug 2, 2023 $ 0.0769
+0.98%
$ 238,866 $ 91,098
Aug 1, 2023 $ 0.0762
+0.02%
$ 236,631 $ 91,395
Jul 31, 2023 $ 0.0761
-1.75%
$ 236,416 $ 94,304
Jul 30, 2023 $ 0.0776
-0.30%
$ 241,062 $ 93,660
Jul 29, 2023 $ 0.0778
-3.04%
$ 241,680 $ 95,083
Jul 28, 2023 $ 0.0802
-0.24%
$ 249,054 $ 96,587
Jul 27, 2023 $ 0.0807
+0.97%
$ 250,628 $ 96,654
Jul 26, 2023 $ 0.08
-1.07%
$ 248,509 $ 99,546