FERMA Historical Data

FERMA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0323
-0.22%
$ 355,586 $ 64,960
May 13, 10 AM $ 0.0324
-0.71%
$ 356,356 $ 64,697
May 13, 9 AM $ 0.0326
-0.05%
$ 358,424 $ 65,371
May 13, 8 AM $ 0.0326
+0.26%
$ 358,501 $ 66,671
May 13, 7 AM $ 0.0325
-0.01%
$ 357,247 $ 67,054
May 13, 6 AM $ 0.0325
-0.05%
$ 357,368 $ 67,112
May 13, 5 AM $ 0.0325
-0.21%
$ 357,599 $ 66,255
May 13, 4 AM $ 0.0325
-0.07%
$ 357,885 $ 65,392
May 13, 3 AM $ 0.0326
+0.33%
$ 358,314 $ 65,222
May 13, 2 AM $ 0.0325
+0.10%
$ 357,379 $ 65,338
May 13, 1 AM $ 0.0325
+0.36%
$ 357,291 $ 65,077
May 13, 12 AM $ 0.0323
+0.09%
$ 355,509 $ 64,071
May 12, 11 PM $ 0.0323
-0.23%
$ 354,970 $ 63,703
May 12, 10 PM $ 0.0324
+0.16%
$ 356,224 $ 62,950
May 12, 9 PM $ 0.0323
-0.16%
$ 355,355 $ 62,057
May 12, 8 PM $ 0.0323
-0.19%
$ 355,839 $ 62,763
May 12, 7 PM $ 0.0324
+0.09%
$ 356,400 $ 64,247
May 12, 6 PM $ 0.0324
+0.48%
$ 356,521 $ 65,284
May 12, 5 PM $ 0.0323
+0.72%
$ 355,421 $ 65,745
May 12, 4 PM $ 0.032
-0.57%
$ 352,319 $ 65,460
May 12, 3 PM $ 0.0322
-0.28%
$ 354,651 $ 64,612
May 12, 2 PM $ 0.0323
+0.05%
$ 354,937 $ 64,464
May 12, 1 PM $ 0.0324
-0.14%
$ 356,279 $ 63,839
May 12, 12 PM $ 0.0324
+0.12%
$ 356,741 $ 64,751
May 12, 11 AM $ 0.0324
+0.03%
$ 356,301 $ 64,063
May 12, 10 AM $ 0.0324
-0.21%
$ 355,927 $ 64,293
May 12, 9 AM $ 0.0324
-0.14%
$ 356,532 $ 63,975
May 12, 8 AM $ 0.0325
+0.08%
$ 357,038 $ 62,777
May 12, 7 AM $ 0.0324
-0.17%
$ 356,895 $ 63,650
May 12, 6 AM $ 0.0325
-0.37%
$ 357,632 $ 64,320
May 12, 5 AM $ 0.0326
+0.02%
$ 358,424 $ 65,028
May 12, 4 AM $ 0.0326
+0.19%
$ 358,215 $ 65,817
May 12, 3 AM $ 0.0326
-0.01%
$ 358,061 $ 66,935
May 12, 2 AM $ 0.0326
+0.22%
$ 358,941 $ 67,802
May 12, 1 AM $ 0.0326
-0.43%
$ 358,160 $ 68,588
May 12, 12 AM $ 0.0327
-0.20%
$ 359,909 $ 69,952
May 11, 11 PM $ 0.0328
-0.08%
$ 360,723 $ 70,260
May 11, 10 PM $ 0.0328
-0.03%
$ 360,987 $ 70,794
May 11, 9 PM $ 0.0328
+0.04%
$ 361,053 $ 71,340
May 11, 8 PM $ 0.0328
-0.10%
$ 360,921 $ 70,970
May 11, 7 PM $ 0.0329
+0.14%
$ 361,724 $ 69,453
May 11, 6 PM $ 0.0329
+0.04%
$ 361,614 $ 69,453
May 11, 5 PM $ 0.0328
+0.36%
$ 361,306 $ 69,197
May 11, 4 PM $ 0.0327
+0.17%
$ 360,173 $ 68,436
May 11, 3 PM $ 0.0327
+0.67%
$ 359,480 $ 68,580
May 11, 2 PM $ 0.0325
-0.19%
$ 357,071 $ 68,352
May 11, 1 PM $ 0.0325
-0.01%
$ 357,775 $ 67,757
May 11, 12 PM $ 0.0326
+0.01%
$ 358,138 $ 66,497
May 11, 11 AM $ 0.0326
+0.39%
$ 358,446 $ 66,425
May 11, 10 AM $ 0.0325
+0.10%
$ 357,698 $ 65,910