FERMA Historical Data

FERMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0286
+0.29%
$ 88,951 $ 43,980
Mar 13, 2 AM $ 0.0286
-0.61%
$ 88,687 $ 43,307
Mar 13, 1 AM $ 0.0288
+0.32%
$ 89,290 $ 43,094
Mar 13, 12 AM $ 0.0286
+1.24%
$ 88,954 $ 43,206
Mar 12, 11 PM $ 0.0283
+0.58%
$ 87,917 $ 43,289
Mar 12, 10 PM $ 0.0281
-0.46%
$ 87,287 $ 43,865
Mar 12, 9 PM $ 0.0282
-0.05%
$ 87,501 $ 43,773
Mar 12, 8 PM $ 0.0282
-0.46%
$ 87,439 $ 44,243
Mar 12, 7 PM $ 0.0283
+0.83%
$ 87,759 $ 44,111
Mar 12, 6 PM $ 0.0281
-0.54%
$ 87,172 $ 44,382
Mar 12, 5 PM $ 0.0282
-0.16%
$ 87,635 $ 44,436
Mar 12, 4 PM $ 0.0283
+0.29%
$ 87,852 $ 44,606
Mar 12, 3 PM $ 0.0283
+1.20%
$ 87,762 $ 44,657
Mar 12, 2 PM $ 0.0279
-0.64%
$ 86,514 $ 44,788
Mar 12, 1 PM $ 0.0281
-0.47%
$ 87,212 $ 45,415
Mar 12, 12 PM $ 0.0282
-0.07%
$ 87,684 $ 45,554
Mar 12, 11 AM $ 0.0283
+0.09%
$ 87,889 $ 45,672
Mar 12, 10 AM $ 0.0282
+0.47%
$ 87,607 $ 45,354
Mar 12, 9 AM $ 0.0281
+0.04%
$ 87,110 $ 43,448
Mar 12, 8 AM $ 0.0281
+0.21%
$ 87,175 $ 42,953
Mar 12, 7 AM $ 0.028
+0.52%
$ 87,060 $ 43,163
Mar 12, 6 AM $ 0.0279
-0.06%
$ 86,486 $ 42,940
Mar 12, 5 AM $ 0.0279
+0.07%
$ 86,529 $ 43,277
Mar 12, 4 AM $ 0.0278
-0.24%
$ 86,340 $ 43,832
Mar 12, 3 AM $ 0.0279
+0.13%
$ 86,523 $ 43,716
Mar 12, 2 AM $ 0.0278
-0.89%
$ 86,250 $ 43,408
Mar 12, 1 AM $ 0.028
-0.67%
$ 86,964 $ 43,339
Mar 12, 12 AM $ 0.0282
+0.14%
$ 87,529 $ 43,600
Mar 11, 11 PM $ 0.0282
-0.20%
$ 87,473 $ 43,316
Mar 11, 10 PM $ 0.0282
-0.66%
$ 87,691 $ 42,832
Mar 11, 9 PM $ 0.0284
+0.18%
$ 88,184 $ 42,724
Mar 11, 8 PM $ 0.0283
-0.12%
$ 87,899 $ 42,719
Mar 11, 7 PM $ 0.0284
+0.19%
$ 88,218 $ 43,518
Mar 11, 6 PM $ 0.0284
+0.01%
$ 88,222 $ 43,279
Mar 11, 5 PM $ 0.0284
+0.40%
$ 88,287 $ 42,689
Mar 11, 4 PM $ 0.0284
+0.57%
$ 88,088 $ 42,745
Mar 11, 3 PM $ 0.0282
-0.88%
$ 87,420 $ 42,114
Mar 11, 2 PM $ 0.0284
+0.90%
$ 88,110 $ 42,171
Mar 11, 1 PM $ 0.0281
+1.00%
$ 87,333 $ 41,921
Mar 11, 12 PM $ 0.0278
+0.19%
$ 86,343 $ 42,020
Mar 11, 11 AM $ 0.0278
-0.49%
$ 86,299 $ 41,960
Mar 11, 9 AM $ 0.0279
-0.18%
$ 86,632 $ 42,226
Mar 11, 8 AM $ 0.0279
-0.03%
$ 86,756 $ 42,317
Mar 11, 7 AM $ 0.028
-0.31%
$ 86,883 $ 42,669
Mar 11, 6 AM $ 0.0281
+0.73%
$ 87,259 $ 42,983
Mar 11, 5 AM $ 0.0279
-0.72%
$ 86,762 $ 42,953
Mar 11, 4 AM $ 0.0282
+1.11%
$ 87,638 $ 42,980
Mar 11, 3 AM $ 0.0279
-0.19%
$ 86,781 $ 43,607
Mar 11, 2 AM $ 0.028
-0.44%
$ 86,930 $ 43,987
Mar 11, 1 AM $ 0.0281
-0.15%
$ 87,160 $ 44,252