FERMA Historical Data

FERMA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0235
-0.62%
$ 258,148 $ 51,597
Jul 1, 9 AM $ 0.0236
-0.06%
$ 259,677 $ 51,263
Jul 1, 8 AM $ 0.0235
-0.04%
$ 258,973 $ 50,934
Jul 1, 7 AM $ 0.0235
+0.02%
$ 258,555 $ 51,967
Jul 1, 6 AM $ 0.0236
-0.46%
$ 259,116 $ 52,218
Jul 1, 5 AM $ 0.0237
-0.33%
$ 260,282 $ 52,296
Jul 1, 4 AM $ 0.0238
+0.23%
$ 261,338 $ 51,750
Jul 1, 3 AM $ 0.0237
+0.26%
$ 260,909 $ 51,603
Jul 1, 2 AM $ 0.0236
+0.39%
$ 259,963 $ 51,715
Jul 1, 1 AM $ 0.0236
+0.53%
$ 259,105 $ 50,963
Jul 1, 12 AM $ 0.0235
-0.24%
$ 257,994 $ 50,789
Jun 30, 11 PM $ 0.0235
-0.02%
$ 258,203 $ 50,932
Jun 30, 10 PM $ 0.0234
-0.19%
$ 257,928 $ 49,786
Jun 30, 9 PM $ 0.0235
-0.28%
$ 258,236 $ 49,575
Jun 30, 8 PM $ 0.0235
-0.28%
$ 258,533 $ 49,720
Jun 30, 7 PM $ 0.0235
+0.11%
$ 258,995 $ 49,176
Jun 30, 6 PM $ 0.0235
+0.32%
$ 258,401 $ 49,343
Jun 30, 5 PM $ 0.0234
-0.14%
$ 257,290 $ 50,112
Jun 30, 4 PM $ 0.0234
-0.10%
$ 257,455 $ 50,019
Jun 30, 3 PM $ 0.0234
-0.16%
$ 257,763 $ 50,132
Jun 30, 2 PM $ 0.0234
-0.28%
$ 257,950 $ 49,769
Jun 30, 1 PM $ 0.0235
+0.32%
$ 258,390 $ 49,750
Jun 30, 12 PM $ 0.0235
-0.76%
$ 258,478 $ 49,900
Jun 30, 11 AM $ 0.0237
-0.31%
$ 260,843 $ 50,364
Jun 30, 10 AM $ 0.0238
+0.00%
$ 261,371 $ 50,579
Jun 30, 9 AM $ 0.0238
+0.08%
$ 261,503 $ 50,689
Jun 30, 8 AM $ 0.0237
-0.40%
$ 261,206 $ 51,046
Jun 30, 7 AM $ 0.0238
-0.28%
$ 261,921 $ 50,058
Jun 30, 6 AM $ 0.0238
-0.27%
$ 262,119 $ 49,131
Jun 30, 5 AM $ 0.0238
-0.02%
$ 262,185 $ 49,259
Jun 30, 4 AM $ 0.0238
-0.19%
$ 261,987 $ 49,386
Jun 30, 3 AM $ 0.0239
-0.48%
$ 262,493 $ 50,127
Jun 30, 2 AM $ 0.0241
+0.29%
$ 264,660 $ 50,636
Jun 30, 1 AM $ 0.024
+0.24%
$ 263,879 $ 51,371
Jun 30, 12 AM $ 0.024
-0.38%
$ 264,022 $ 51,948
Jun 29, 11 PM $ 0.0241
-0.27%
$ 265,067 $ 52,158
Jun 29, 10 PM $ 0.0242
-0.04%
$ 266,079 $ 52,816
Jun 29, 9 PM $ 0.0243
+0.52%
$ 266,761 $ 52,952
Jun 29, 8 PM $ 0.0241
-0.36%
$ 265,628 $ 52,255
Jun 29, 7 PM $ 0.0242
+0.22%
$ 266,299 $ 52,190
Jun 29, 6 PM $ 0.0241
-0.39%
$ 265,166 $ 51,532
Jun 29, 5 PM $ 0.0243
+1.10%
$ 266,783 $ 50,546
Jun 29, 4 PM $ 0.024
+0.03%
$ 263,461 $ 49,990
Jun 29, 3 PM $ 0.024
+0.58%
$ 263,505 $ 50,215
Jun 29, 2 PM $ 0.0239
+0.22%
$ 262,460 $ 50,017
Jun 29, 1 PM $ 0.0238
-0.71%
$ 261,800 $ 49,842
Jun 29, 12 PM $ 0.024
+0.05%
$ 263,945 $ 50,104
Jun 29, 11 AM $ 0.0239
-0.39%
$ 263,307 $ 49,735
Jun 29, 10 AM $ 0.024
+0.11%
$ 264,330 $ 49,667
Jun 29, 9 AM $ 0.024
+0.18%
$ 264,088 $ 49,562