Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0749
-4.37%
$232,579 $75,559
Dec 29, 2023 $0.0784
+4.81%
$243,412 $76,088
Dec 28, 2023 $0.0747
+3.52%
$232,102 $72,095
Dec 27, 2023 $0.0723
+2.33%
$224,642 $70,363
Dec 26, 2023 $0.0708
+11.34%
$219,705 $67,956
Dec 25, 2023 $0.0635
-9.15%
$197,166 $67,147
Dec 24, 2023 $0.0691
-1.27%
$214,577 $68,828
Dec 23, 2023 $0.0698
-0.37%
$216,701 $69,126
Dec 22, 2023 $0.0698
-0.07%
$216,888 $60,866
Dec 21, 2023 $0.0698
+7.70%
$216,715 $71,338
Dec 20, 2023 $0.0645
+22.60%
$200,435 $68,411
Dec 19, 2023 $0.0523
+4.21%
$162,415 $60,142
Dec 18, 2023 $0.0501
+2.12%
$155,546 $54,756
Dec 17, 2023 $0.0493
+2.51%
$152,932 $54,758
Dec 16, 2023 $0.0478
-1.05%
$148,576 $53,649
Dec 15, 2023 $0.0481
+5.15%
$149,215 $53,727
Dec 14, 2023 $0.0457
+1.89%
$142,059 $50,516
Dec 13, 2023 $0.0448
-1.43%
$138,961 $50,705
Dec 12, 2023 $0.0456
+3.40%
$141,750 $49,965
Dec 11, 2023 $0.044
+7.20%
$136,479 $45,950
Dec 10, 2023 $0.0411
-2.48%
$127,471 $46,759
Dec 9, 2023 $0.042
+1.93%
$130,403 $47,003
Dec 8, 2023 $0.0409
-2.73%
$127,022 $47,987
Dec 7, 2023 $0.0419
+2.20%
$130,115 $46,575
Dec 6, 2023 $0.0411
+1.24%
$127,626 $31,590
Dec 5, 2023 $0.0405
+0.24%
$125,748 $13,833
Dec 4, 2023 $0.0404
-0.99%
$125,443 $2,457
Dec 3, 2023 $0.0413
+0.63%
$128,113 $3,449
Dec 2, 2023 $0.041
-6.45%
$127,313 $1,876
Dec 1, 2023 $0.0436
-21.21%
$135,385 $28,010
Nov 30, 2023 $0.0552
-5.59%
$171,360 $96,973
Nov 29, 2023 $0.0585
-6.02%
$181,801 $75,317
Nov 28, 2023 $0.0618
+6.14%
$191,967 $71,564
Nov 27, 2023 $0.0582
-7.41%
$180,839 $77,176
Nov 26, 2023 $0.0627
-3.30%
$194,695 $77,540
Nov 25, 2023 $0.0648
+6.04%
$201,185 $75,913
Nov 24, 2023 $0.0607
-2.69%
$188,632 $74,791
Nov 23, 2023 $0.062
+0.00%
$192,597 $72,292
Nov 22, 2023 $0.0623
-2.40%
$193,327 $78,049
Nov 21, 2023 $0.0638
-1.64%
$198,214 $80,568
Nov 20, 2023 $0.0647
+1.28%
$200,939 $79,003
Nov 19, 2023 $0.0639
-2.27%
$198,569 $80,532
Nov 18, 2023 $0.0652
+5.23%
$202,570 $80,570
Nov 17, 2023 $0.062
+0.88%
$192,497 $75,013
Nov 16, 2023 $0.0617
-6.26%
$191,590 $79,334
Nov 15, 2023 $0.0655
-1.53%
$203,286 $82,758
Nov 14, 2023 $0.0664
+2.63%
$206,127 $80,616
Nov 13, 2023 $0.0645
-0.62%
$200,398 $79,856
Nov 12, 2023 $0.0649
+0.39%
$201,819 $81,098
Nov 11, 2023 $0.0645
+4.73%
$200,138 $76,287