FERMA Historical Data

FERMA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.024
+0.11%
$ 264,330 $ 49,667
Jun 29, 9 AM $ 0.024
+0.18%
$ 264,088 $ 49,562
Jun 29, 8 AM $ 0.024
-0.25%
$ 263,494 $ 49,988
Jun 29, 7 AM $ 0.024
+0.02%
$ 264,396 $ 50,193
Jun 29, 6 AM $ 0.0241
+0.00%
$ 264,737 $ 50,344
Jun 29, 5 AM $ 0.024
+0.29%
$ 264,187 $ 49,826
Jun 29, 4 AM $ 0.024
-0.25%
$ 263,802 $ 49,909
Jun 29, 3 AM $ 0.024
+0.51%
$ 264,231 $ 48,943
Jun 29, 2 AM $ 0.0239
+0.54%
$ 262,999 $ 47,306
Jun 29, 1 AM $ 0.0238
-0.29%
$ 261,866 $ 46,252
Jun 29, 12 AM $ 0.0238
-0.17%
$ 261,888 $ 45,970
Jun 28, 11 PM $ 0.0239
+1.07%
$ 262,823 $ 46,196
Jun 28, 10 PM $ 0.0236
-0.81%
$ 259,534 $ 46,664
Jun 28, 9 PM $ 0.0237
-0.67%
$ 261,195 $ 46,628
Jun 28, 8 PM $ 0.0239
+0.28%
$ 262,680 $ 47,158
Jun 28, 7 PM $ 0.0238
-0.32%
$ 261,558 $ 47,570
Jun 28, 6 PM $ 0.0238
-0.18%
$ 262,306 $ 47,860
Jun 28, 5 PM $ 0.0239
-0.06%
$ 262,482 $ 48,181
Jun 28, 4 PM $ 0.0239
-0.34%
$ 262,614 $ 48,889
Jun 28, 3 PM $ 0.024
-0.22%
$ 264,143 $ 48,159
Jun 28, 2 PM $ 0.024
-0.20%
$ 264,264 $ 47,718
Jun 28, 1 PM $ 0.0241
-0.29%
$ 264,902 $ 47,174
Jun 28, 12 PM $ 0.0241
-0.01%
$ 265,562 $ 46,726
Jun 28, 11 AM $ 0.0241
+0.13%
$ 265,584 $ 47,031
Jun 28, 10 AM $ 0.0241
-0.14%
$ 264,913 $ 46,988
Jun 28, 9 AM $ 0.0241
-0.10%
$ 265,276 $ 46,256
Jun 28, 8 AM $ 0.0241
+0.32%
$ 265,606 $ 45,154
Jun 28, 7 AM $ 0.0241
+0.35%
$ 264,770 $ 45,194
Jun 28, 6 AM $ 0.024
+0.19%
$ 264,330 $ 45,836
Jun 28, 5 AM $ 0.024
-0.29%
$ 264,132 $ 45,891
Jun 28, 4 AM $ 0.0241
+0.13%
$ 264,902 $ 45,539
Jun 28, 3 AM $ 0.0241
+0.01%
$ 265,199 $ 45,688
Jun 28, 2 AM $ 0.0241
-0.13%
$ 265,056 $ 46,938
Jun 28, 1 AM $ 0.0241
+0.22%
$ 265,529 $ 47,849
Jun 28, 12 AM $ 0.0241
+0.26%
$ 264,847 $ 46,524
Jun 27, 11 PM $ 0.024
-0.34%
$ 264,539 $ 46,027
Jun 27, 10 PM $ 0.0241
+0.22%
$ 265,287 $ 46,018
Jun 27, 9 PM $ 0.0241
-0.17%
$ 264,693 $ 46,467
Jun 27, 8 PM $ 0.0241
+0.18%
$ 265,133 $ 46,230
Jun 27, 7 PM $ 0.0241
-0.80%
$ 264,660 $ 46,175
Jun 27, 6 PM $ 0.0242
+0.11%
$ 266,299 $ 46,438
Jun 27, 5 PM $ 0.0243
+0.28%
$ 267,102 $ 46,516
Jun 27, 4 PM $ 0.0244
-0.06%
$ 267,971 $ 45,988
Jun 27, 3 PM $ 0.0243
+0.28%
$ 267,311 $ 46,561
Jun 27, 2 PM $ 0.0242
+0.08%
$ 266,574 $ 46,997
Jun 27, 1 PM $ 0.0243
+0.49%
$ 266,959 $ 47,715
Jun 27, 12 PM $ 0.0242
-0.01%
$ 265,936 $ 48,193
Jun 27, 11 AM $ 0.0242
-0.12%
$ 265,958 $ 48,247
Jun 27, 10 AM $ 0.0242
-0.10%
$ 265,837 $ 48,879
Jun 27, 9 AM $ 0.0242
-0.12%
$ 265,650 $ 49,835