FERMA Historical Data

FERMA Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0325
+0.10%
$ 357,698 $ 65,910
May 11, 9 AM $ 0.0325
+0.25%
$ 357,324 $ 65,784
May 11, 8 AM $ 0.0324
+0.12%
$ 356,807 $ 65,921
May 11, 7 AM $ 0.0324
-0.08%
$ 356,543 $ 64,697
May 11, 6 AM $ 0.0324
-0.02%
$ 356,807 $ 63,481
May 11, 5 AM $ 0.0324
-0.05%
$ 356,268 $ 62,161
May 11, 4 AM $ 0.0324
+0.16%
$ 356,928 $ 62,860
May 11, 3 AM $ 0.0324
-0.51%
$ 356,675 $ 62,029
May 11, 2 AM $ 0.0326
-0.39%
$ 358,479 $ 60,611
May 11, 1 AM $ 0.0327
+0.10%
$ 359,931 $ 61,267
May 11, 12 AM $ 0.0327
-1.01%
$ 359,337 $ 60,532
May 10, 11 PM $ 0.033
+0.18%
$ 362,747 $ 59,837
May 10, 10 PM $ 0.0329
+1.60%
$ 361,966 $ 58,638
May 10, 9 PM $ 0.0324
+0.10%
$ 356,576 $ 57,052
May 10, 8 PM $ 0.0323
-1.04%
$ 355,707 $ 56,804
May 10, 7 PM $ 0.0326
+0.03%
$ 358,941 $ 56,444
May 10, 6 PM $ 0.0326
-0.12%
$ 359,106 $ 55,530
May 10, 5 PM $ 0.0327
+0.19%
$ 359,887 $ 54,995
May 10, 4 PM $ 0.0327
-0.10%
$ 359,348 $ 55,714
May 10, 3 PM $ 0.0326
+0.51%
$ 359,084 $ 55,380
May 10, 2 PM $ 0.0325
+0.18%
$ 357,544 $ 54,617
May 10, 1 PM $ 0.0325
+0.08%
$ 357,335 $ 55,839
May 10, 12 PM $ 0.0325
-0.01%
$ 357,104 $ 55,619
May 10, 11 AM $ 0.0324
-0.12%
$ 356,642 $ 55,363
May 10, 10 AM $ 0.0324
+0.08%
$ 356,939 $ 55,631
May 10, 9 AM $ 0.0324
-0.09%
$ 356,477 $ 54,932
May 10, 8 AM $ 0.0324
+0.09%
$ 356,719 $ 55,694
May 10, 7 AM $ 0.0324
-0.04%
$ 356,070 $ 55,808
May 10, 6 AM $ 0.0324
+0.07%
$ 356,378 $ 56,092
May 10, 5 AM $ 0.0324
-0.10%
$ 356,158 $ 55,829
May 10, 4 AM $ 0.0324
+0.06%
$ 356,818 $ 55,751
May 10, 3 AM $ 0.0324
+0.06%
$ 356,686 $ 55,431
May 10, 2 AM $ 0.0324
-0.01%
$ 356,411 $ 55,415
May 10, 1 AM $ 0.0324
+0.08%
$ 355,938 $ 53,579
May 10, 12 AM $ 0.0324
-0.05%
$ 356,004 $ 53,624
May 9, 11 PM $ 0.0324
-0.10%
$ 356,037 $ 53,586
May 9, 10 PM $ 0.0324
-0.02%
$ 356,565 $ 53,515
May 9, 9 PM $ 0.0324
+0.20%
$ 356,928 $ 54,546
May 9, 8 PM $ 0.0325
+0.06%
$ 356,983 $ 55,861
May 9, 7 PM $ 0.0325
+0.10%
$ 357,401 $ 56,741
May 9, 6 PM $ 0.0325
+0.21%
$ 357,445 $ 57,049
May 9, 5 PM $ 0.0324
+0.16%
$ 356,510 $ 58,069
May 9, 4 PM $ 0.0323
+0.02%
$ 355,476 $ 58,848
May 9, 3 PM $ 0.0323
+0.25%
$ 355,729 $ 59,217
May 9, 2 PM $ 0.0322
-0.20%
$ 354,354 $ 60,579
May 9, 1 PM $ 0.0322
-0.15%
$ 354,244 $ 59,985
May 9, 12 PM $ 0.0323
-0.04%
$ 354,849 $ 60,847
May 9, 11 AM $ 0.0322
+0.10%
$ 354,596 $ 61,431
May 9, 10 AM $ 0.0322
+0.07%
$ 354,299 $ 62,277
May 9, 9 AM $ 0.0322
-0.21%
$ 354,101 $ 64,502