FERMA Historical Data

FERMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0281
-0.15%
$ 87,160 $ 44,252
Mar 11, 12 AM $ 0.0281
+0.32%
$ 87,399 $ 44,504
Mar 10, 11 PM $ 0.0281
+0.32%
$ 87,147 $ 44,921
Mar 10, 10 PM $ 0.028
+0.06%
$ 86,979 $ 45,104
Mar 10, 9 PM $ 0.028
-0.71%
$ 86,830 $ 44,812
Mar 10, 8 PM $ 0.0282
+0.35%
$ 87,566 $ 44,584
Mar 10, 7 PM $ 0.0281
+0.07%
$ 87,318 $ 44,129
Mar 10, 6 PM $ 0.0282
-1.08%
$ 87,414 $ 44,268
Mar 10, 5 PM $ 0.0285
-0.36%
$ 88,383 $ 44,164
Mar 10, 4 PM $ 0.0286
+0.36%
$ 88,957 $ 44,185
Mar 10, 3 PM $ 0.0284
-0.69%
$ 88,287 $ 44,540
Mar 10, 2 PM $ 0.0285
+1.36%
$ 88,464 $ 44,207
Mar 10, 1 PM $ 0.0282
-0.31%
$ 87,548 $ 44,253
Mar 10, 12 PM $ 0.0283
-0.12%
$ 87,892 $ 44,163
Mar 10, 11 AM $ 0.0284
-0.13%
$ 88,094 $ 43,794
Mar 10, 9 AM $ 0.0285
+0.67%
$ 88,566 $ 46,014
Mar 10, 8 AM $ 0.0284
+0.40%
$ 88,128 $ 46,285
Mar 10, 7 AM $ 0.0283
+0.72%
$ 87,740 $ 46,503
Mar 10, 6 AM $ 0.0281
-0.16%
$ 87,156 $ 46,164
Mar 10, 5 AM $ 0.0281
+0.01%
$ 87,296 $ 46,457
Mar 10, 4 AM $ 0.0281
+0.78%
$ 87,172 $ 46,281
Mar 10, 3 AM $ 0.0279
-0.96%
$ 86,688 $ 45,833
Mar 10, 2 AM $ 0.0282
+1.40%
$ 87,526 $ 45,391
Mar 10, 1 AM $ 0.0278
+0.18%
$ 86,281 $ 45,037
Mar 10, 12 AM $ 0.0278
+1.13%
$ 86,209 $ 44,865
Mar 9, 11 PM $ 0.0275
-0.15%
$ 302,269 $ 44,300
Mar 9, 10 PM $ 0.0276
-0.46%
$ 303,424 $ 44,585
Mar 9, 9 PM $ 0.0277
-0.01%
$ 304,458 $ 44,747
Mar 9, 8 PM $ 0.0277
-0.26%
$ 304,150 $ 44,729
Mar 9, 7 PM $ 0.0276
+0.81%
$ 304,051 $ 44,910
Mar 9, 6 PM $ 0.0275
-0.41%
$ 302,181 $ 44,651
Mar 9, 5 PM $ 0.0275
-0.47%
$ 302,852 $ 44,579
Mar 9, 4 PM $ 0.0277
+0.13%
$ 305,118 $ 43,946
Mar 9, 3 PM $ 0.0277
-0.33%
$ 304,172 $ 43,639
Mar 9, 2 PM $ 0.0278
+0.19%
$ 305,756 $ 43,865
Mar 9, 1 PM $ 0.0277
+1.04%
$ 304,304 $ 43,636
Mar 9, 12 PM $ 0.0274
+0.57%
$ 301,048 $ 43,471
Mar 9, 11 AM $ 0.0272
+0.04%
$ 298,782 $ 43,147
Mar 9, 10 AM $ 0.0271
-0.61%
$ 298,518 $ 43,732
Mar 9, 9 AM $ 0.0273
+0.39%
$ 300,839 $ 43,157
Mar 9, 8 AM $ 0.0272
+0.51%
$ 299,739 $ 42,913
Mar 9, 7 AM $ 0.0271
+0.36%
$ 297,946 $ 41,941
Mar 9, 6 AM $ 0.027
-0.86%
$ 297,154 $ 41,519
Mar 9, 5 AM $ 0.0272
+1.01%
$ 299,706 $ 41,542
Mar 9, 4 AM $ 0.0271
+0.35%
$ 297,792 $ 41,018
Mar 9, 3 AM $ 0.027
+1.03%
$ 296,890 $ 40,836
Mar 9, 2 AM $ 0.0268
+0.68%
$ 294,327 $ 40,977
Mar 9, 1 AM $ 0.0267
-0.03%
$ 293,381 $ 41,131
Mar 9, 12 AM $ 0.0267
+0.80%
$ 293,568 $ 40,728
Mar 8, 11 PM $ 0.0265
-0.08%
$ 291,852 $ 40,724