FERMA Historical Data

FERMA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0712
-3.65%
$ 221,161 $ 86,204
Aug 5, 2023 $ 0.0739
+1.06%
$ 229,551 $ 90,574
Aug 4, 2023 $ 0.0737
-5.44%
$ 228,869 $ 90,824
Aug 3, 2023 $ 0.0782
+1.42%
$ 242,807 $ 93,949
Aug 2, 2023 $ 0.0769
+0.98%
$ 238,866 $ 91,098
Aug 1, 2023 $ 0.0762
+0.02%
$ 236,631 $ 91,395
Jul 31, 2023 $ 0.0761
-1.75%
$ 236,416 $ 94,304
Jul 30, 2023 $ 0.0776
-0.30%
$ 241,062 $ 93,660
Jul 29, 2023 $ 0.0778
-3.04%
$ 241,680 $ 95,083
Jul 28, 2023 $ 0.0802
-0.24%
$ 249,054 $ 96,587
Jul 27, 2023 $ 0.0807
+0.97%
$ 250,628 $ 96,654
Jul 26, 2023 $ 0.08
-1.07%
$ 248,509 $ 99,546
Jul 25, 2023 $ 0.0811
+1.03%
$ 251,916 $ 98,410
Jul 24, 2023 $ 0.0803
+2.78%
$ 249,201 $ 97,997
Jul 23, 2023 $ 0.0782
+10.25%
$ 242,801 $ 95,595
Jul 22, 2023 $ 0.0704
-1.94%
$ 218,544 $ 89,374
Jul 21, 2023 $ 0.0719
+0.28%
$ 223,178 $ 87,473
Jul 20, 2023 $ 0.0717
-3.08%
$ 222,624 $ 88,260
Jul 19, 2023 $ 0.0739
+4.15%
$ 229,541 $ 88,898
Jul 18, 2023 $ 0.0714
+12.82%
$ 221,701 $ 74,825
Jul 17, 2023 $ 0.0634
-4.54%
$ 196,920 $ 80,860
Jul 16, 2023 $ 0.0667
-0.64%
$ 207,170 $ 82,003
Jul 15, 2023 $ 0.0671
+2.24%
$ 208,280 $ 81,975
Jul 14, 2023 $ 0.0652
-8.64%
$ 202,342 $ 86,086
Jul 13, 2023 $ 0.0715
-5.92%
$ 222,067 $ 85,430
Jul 12, 2023 $ 0.0761
-0.38%
$ 236,183 $ 91,252
Jul 11, 2023 $ 0.0766
+0.08%
$ 237,703 $ 92,640
Jul 10, 2023 $ 0.0764
-2.06%
$ 237,215 $ 91,192
Jul 9, 2023 $ 0.0777
+2.14%
$ 241,289 $ 91,980
Jul 8, 2023 $ 0.0762
+0.26%
$ 236,525 $ 90,919
Jul 7, 2023 $ 0.0759
-0.46%
$ 235,609 $ 90,818
Jul 6, 2023 $ 0.0761
+0.21%
$ 236,252 $ 88,119
Jul 5, 2023 $ 0.076
-1.99%
$ 235,949 $ 93,173
Jul 4, 2023 $ 0.0779
+1.54%
$ 241,745 $ 93,691
Jul 3, 2023 $ 0.0769
+1.39%
$ 238,641 $ 94,064
Jul 2, 2023 $ 0.0761
+0.50%
$ 236,420 $ 92,212
Jul 1, 2023 $ 0.0758
-0.68%
$ 235,409 $ 92,300
Jun 30, 2023 $ 0.0765
+1.26%
$ 237,544 $ 91,676
Jun 29, 2023 $ 0.0755
-2.61%
$ 234,549 $ 92,075
Jun 28, 2023 $ 0.0775
-0.76%
$ 240,556 $ 95,342
Jun 27, 2023 $ 0.078
+0.31%
$ 242,214 $ 97,148
Jun 26, 2023 $ 0.0777
+0.46%
$ 241,420 $ 96,219
Jun 25, 2023 $ 0.0773
+1.13%
$ 240,137 $ 95,292
Jun 24, 2023 $ 0.0765
-1.97%
$ 237,428 $ 95,447
Jun 23, 2023 $ 0.078
+2.85%
$ 242,212 $ 93,672
Jun 22, 2023 $ 0.0757
+0.36%
$ 235,079 $ 91,864
Jun 21, 2023 $ 0.0758
+0.16%
$ 235,474 $ 92,984
Jun 20, 2023 $ 0.0759
-2.85%
$ 235,607 $ 93,307
Jun 19, 2023 $ 0.0781
+1.86%
$ 242,368 $ 94,437
Jun 18, 2023 $ 0.0766
-0.45%
$ 237,986 $ 94,965