FERMA Historical Data

FERMA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0854
+1.33%
$ 265,159 $ 105,797
Jun 5, 2023 $ 0.0843
-4.24%
$ 261,668 $ 90,571
Jun 4, 2023 $ 0.088
+3.37%
$ 273,207 $ 104,171
Jun 3, 2023 $ 0.0851
-5.41%
$ 264,290 $ 107,774
Jun 2, 2023 $ 0.09
-2.17%
$ 279,348 $ 113,611
Jun 1, 2023 $ 0.092
-1.73%
$ 285,567 $ 114,552
May 31, 2023 $ 0.0936
+5.22%
$ 290,575 $ 113,682
May 30, 2023 $ 0.0889
+3.85%
$ 276,147 $ 107,139
May 29, 2023 $ 0.0856
-6.56%
$ 265,875 $ 108,199
May 28, 2023 $ 0.0916
-0.97%
$ 284,420 $ 116,160
May 27, 2023 $ 0.0925
-2.62%
$ 287,156 $ 113,194
May 26, 2023 $ 0.095
+1.02%
$ 295,076 $ 119,767
May 25, 2023 $ 0.0941
+7.69%
$ 292,087 $ 109,532
May 24, 2023 $ 0.0873
-1.41%
$ 271,202 $ 111,776
May 23, 2023 $ 0.0886
+1.15%
$ 275,079 $ 108,286
May 22, 2023 $ 0.0876
-1.71%
$ 271,979 $ 106,450
May 21, 2023 $ 0.0891
-5.20%
$ 276,823 $ 112,501
May 20, 2023 $ 0.094
+5.65%
$ 291,956 $ 112,821
May 19, 2023 $ 0.089
+5.31%
$ 276,355 $ 103,786
May 18, 2023 $ 0.0845
-1.83%
$ 262,441 $ 106,710
May 17, 2023 $ 0.0862
+0.16%
$ 267,784 $ 110,464
May 16, 2023 $ 0.0857
+0.78%
$ 266,200 $ 103,447
May 15, 2023 $ 0.0847
+11.67%
$ 262,903 $ 96,597
May 14, 2023 $ 0.0756
-1.80%
$ 234,620 $ 94,482
May 13, 2023 $ 0.0765
-3.74%
$ 237,568 $ 97,889
May 12, 2023 $ 0.0794
-2.81%
$ 246,484 $ 95,982
May 11, 2023 $ 0.0818
-4.27%
$ 253,861 $ 101,479
May 10, 2023 $ 0.0854
-2.43%
$ 265,155 $ 104,516
May 9, 2023 $ 0.0874
+4.74%
$ 271,432 $ 105,356
May 8, 2023 $ 0.0828
+0.67%
$ 256,969 $ 102,176
May 7, 2023 $ 0.082
-9.65%
$ 254,754 $ 106,768
May 6, 2023 $ 0.0911
+0.19%
$ 282,798 $ 113,647
May 5, 2023 $ 0.0911
-4.31%
$ 282,787 $ 113,959
May 4, 2023 $ 0.0946
+4.39%
$ 293,756 $ 118,228
May 3, 2023 $ 0.0899
-1.03%
$ 279,297 $ 112,907
May 2, 2023 $ 0.0907
-2.97%
$ 281,613 $ 115,678
May 1, 2023 $ 0.0932
-5.72%
$ 289,345 $ 119,902
Apr 30, 2023 $ 0.0991
+4.15%
$ 307,592 $ 117,068
Apr 29, 2023 $ 0.095
+3.29%
$ 295,028 $ 114,188
Apr 28, 2023 $ 0.092
+0.53%
$ 285,747 $ 112,232
Apr 27, 2023 $ 0.0915
-1.87%
$ 284,056 $ 114,392
Apr 26, 2023 $ 0.0932
+4.26%
$ 289,528 $ 113,436
Apr 25, 2023 $ 0.0894
+10.89%
$ 277,626 $ 104,093
Apr 24, 2023 $ 0.0806
+6.21%
$ 250,358 $ 89,734
Apr 23, 2023 $ 0.076
-3.84%
$ 235,868 $ 95,551
Apr 22, 2023 $ 0.079
-0.82%
$ 245,264 $ 98,922
Apr 21, 2023 $ 0.0796
-0.11%
$ 247,263 $ 98,204
Apr 20, 2023 $ 0.0797
-1.29%
$ 247,388 $ 101,001
Apr 19, 2023 $ 0.0807
-1.04%
$ 250,490 $ 100,856
Apr 18, 2023 $ 0.0815
+6.24%
$ 253,095 $ 98,572