Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.0615
-6.62%
$191,096 $77,318
Nov 9, 2023 $0.0662
+7.64%
$205,683 $79,791
Nov 8, 2023 $0.0615
-5.47%
$190,929 $77,604
Nov 7, 2023 $0.065
-2.19%
$201,983 $81,971
Nov 6, 2023 $0.0661
+1.20%
$205,840 $81,279
Nov 5, 2023 $0.0652
-4.44%
$202,368 $85,156
Nov 4, 2023 $0.0681
+8.18%
$211,523 $80,709
Nov 3, 2023 $0.0628
-5.19%
$195,015 $80,606
Nov 2, 2023 $0.0663
+19.26%
$205,951 $76,153
Nov 1, 2023 $0.0559
+21.46%
$173,713 $65,164
Oct 31, 2023 $0.0459
-4.13%
$142,535 $59,548
Oct 30, 2023 $0.0478
+5.76%
$148,333 $56,521
Oct 29, 2023 $0.0452
-7.62%
$139,806 $58,391
Oct 28, 2023 $0.0491
-7.13%
$152,436 $65,394
Oct 27, 2023 $0.0527
+5.85%
$163,512 $64,918
Oct 26, 2023 $0.0497
+0.04%
$154,192 $63,191
Oct 25, 2023 $0.0497
-1.03%
$154,443 $58,390
Oct 24, 2023 $0.05
-6.21%
$155,341 $62,400
Oct 23, 2023 $0.0537
+6.98%
$166,689 $65,147
Oct 22, 2023 $0.0503
+7.01%
$156,273 $61,463
Oct 21, 2023 $0.047
+2.17%
$145,939 $58,630
Oct 20, 2023 $0.046
+2.95%
$142,992 $55,648
Oct 19, 2023 $0.0449
-0.05%
$139,472 $55,575
Oct 18, 2023 $0.0448
-5.59%
$139,113 $56,009
Oct 17, 2023 $0.0475
-5.49%
$147,454 $60,650
Oct 16, 2023 $0.0503
-3.88%
$156,287 $62,899
Oct 15, 2023 $0.0524
+1.78%
$162,817 $63,320
Oct 14, 2023 $0.0515
-2.80%
$159,827 $66,787
Oct 13, 2023 $0.0528
-1.71%
$163,990 $68,736
Oct 12, 2023 $0.0537
-7.23%
$166,704 $68,341
Oct 11, 2023 $0.0577
+6.08%
$179,089 $69,734
Oct 10, 2023 $0.0543
+4.31%
$168,549 $68,121
Oct 9, 2023 $0.052
+5.14%
$161,587 $62,730
Oct 8, 2023 $0.0495
+1.33%
$153,810 $61,617
Oct 7, 2023 $0.0491
+1.83%
$152,456 $59,022
Oct 6, 2023 $0.0484
+2.36%
$150,444 $57,294
Oct 5, 2023 $0.0473
-3.02%
$146,844 $58,195
Oct 4, 2023 $0.0487
-8.32%
$151,114 $61,850
Oct 3, 2023 $0.0531
+0.22%
$164,866 $65,618
Oct 2, 2023 $0.0531
-2.98%
$164,901 $68,731
Oct 1, 2023 $0.0547
+1.79%
$169,803 $68,334
Sep 30, 2023 $0.0537
+9.32%
$166,825 $66,701
Sep 29, 2023 $0.049
-1.14%
$152,302 $60,900
Sep 28, 2023 $0.0498
-11.57%
$154,494 $62,903
Sep 27, 2023 $0.0562
-3.02%
$174,404 $68,982
Sep 26, 2023 $0.0576
+3.70%
$178,912 $70,469
Sep 25, 2023 $0.0555
+0.04%
$172,359 $65,705
Sep 24, 2023 $0.0552
-10.11%
$171,511 $73,077
Sep 23, 2023 $0.0615
-1.03%
$190,912 $75,894
Sep 22, 2023 $0.062
+3.65%
$192,625 $76,029