Coinranking
FERMA Historical Data
FERMA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 12 AM | $ 0.0267 | +0.80% | ||
| Mar 8, 11 PM | $ 0.0265 | -0.08% | ||
| Mar 8, 10 PM | $ 0.0266 | -1.23% | ||
| Mar 8, 9 PM | $ 0.0269 | -0.30% | ||
| Mar 8, 8 PM | $ 0.027 | -0.04% | ||
| Mar 8, 7 PM | $ 0.027 | +0.65% | ||
| Mar 8, 6 PM | $ 0.0268 | -0.17% | ||
| Mar 8, 5 PM | $ 0.0269 | +0.24% | ||
| Mar 8, 4 PM | $ 0.0268 | -0.43% | ||
| Mar 8, 3 PM | $ 0.0269 | -0.23% | ||
| Mar 8, 2 PM | $ 0.027 | +0.07% | ||
| Mar 8, 1 PM | $ 0.0269 | -0.30% | ||
| Mar 8, 12 PM | $ 0.027 | -0.24% | ||
| Mar 8, 11 AM | $ 0.0271 | -0.57% | ||
| Mar 8, 10 AM | $ 0.0272 | +0.27% | ||
| Mar 8, 9 AM | $ 0.0271 | +0.17% | ||
| Mar 8, 8 AM | $ 0.0271 | +0.33% | ||
| Mar 8, 7 AM | $ 0.027 | +0.13% | ||
| Mar 8, 6 AM | $ 0.0269 | -0.05% | ||
| Mar 8, 5 AM | $ 0.0269 | +0.78% | ||
| Mar 8, 4 AM | $ 0.0268 | -0.48% | ||
| Mar 8, 3 AM | $ 0.0269 | -0.01% | ||
| Mar 8, 2 AM | $ 0.0269 | -0.47% | ||
| Mar 8, 1 AM | $ 0.027 | +0.10% | ||
| Mar 8, 12 AM | $ 0.027 | -0.13% | ||
| Mar 7, 11 PM | $ 0.027 | +0.01% | ||
| Mar 7, 10 PM | $ 0.027 | -0.12% | ||
| Mar 7, 9 PM | $ 0.027 | -0.07% | ||
| Mar 7, 8 PM | $ 0.027 | +0.38% | ||
| Mar 7, 7 PM | $ 0.0269 | -0.90% | ||
| Mar 7, 6 PM | $ 0.0271 | -0.34% | ||
| Mar 7, 5 PM | $ 0.0272 | +0.05% | ||
| Mar 7, 4 PM | $ 0.0272 | -0.06% | ||
| Mar 7, 3 PM | $ 0.0272 | -0.28% | ||
| Mar 7, 2 PM | $ 0.0273 | +0.28% | ||
| Mar 7, 1 PM | $ 0.0273 | -0.05% | ||
| Mar 7, 12 PM | $ 0.0273 | -0.03% | ||
| Mar 7, 11 AM | $ 0.0273 | +0.37% | ||
| Mar 7, 10 AM | $ 0.0273 | -0.26% | ||
| Mar 7, 9 AM | $ 0.0273 | +0.46% | ||
| Mar 7, 8 AM | $ 0.0273 | +0.19% | ||
| Mar 7, 7 AM | $ 0.0272 | +0.24% | ||
| Mar 7, 6 AM | $ 0.0272 | -0.42% | ||
| Mar 7, 5 AM | $ 0.0273 | -0.08% | ||
| Mar 7, 4 AM | $ 0.0274 | +0.07% | ||
| Mar 7, 3 AM | $ 0.0273 | -0.22% | ||
| Mar 7, 2 AM | $ 0.0274 | -0.07% | ||
| Mar 7, 1 AM | $ 0.0274 | +0.09% | ||
| Mar 7, 12 AM | $ 0.0275 | +0.52% | ||
| Mar 6, 11 PM | $ 0.0274 | -0.47% | ||