FERMA Historical Data

FERMA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0242
-0.12%
$ 265,650 $ 49,835
Jun 27, 8 AM $ 0.0242
-0.07%
$ 266,519 $ 50,689
Jun 27, 7 AM $ 0.0242
+0.24%
$ 266,090 $ 50,903
Jun 27, 6 AM $ 0.0241
+0.28%
$ 265,617 $ 50,886
Jun 27, 5 AM $ 0.0241
-0.10%
$ 265,243 $ 51,671
Jun 27, 4 AM $ 0.0241
+0.07%
$ 265,353 $ 52,384
Jun 27, 3 AM $ 0.0241
-0.10%
$ 265,342 $ 52,618
Jun 27, 2 AM $ 0.0242
+0.62%
$ 265,672 $ 52,249
Jun 27, 1 AM $ 0.024
+0.00%
$ 264,044 $ 52,196
Jun 27, 12 AM $ 0.024
-0.17%
$ 264,330 $ 53,589
Jun 26, 11 PM $ 0.024
-0.12%
$ 264,220 $ 53,881
Jun 26, 10 PM $ 0.0241
+0.48%
$ 264,660 $ 53,816
Jun 26, 9 PM $ 0.024
+0.46%
$ 264,000 $ 53,500
Jun 26, 8 PM $ 0.0239
-0.25%
$ 262,779 $ 53,754
Jun 26, 7 PM $ 0.0239
+0.23%
$ 263,450 $ 54,023
Jun 26, 6 PM $ 0.0239
-0.84%
$ 262,449 $ 53,959
Jun 26, 5 PM $ 0.024
-0.24%
$ 263,956 $ 54,160
Jun 26, 4 PM $ 0.0241
-0.55%
$ 264,770 $ 54,376
Jun 26, 3 PM $ 0.0242
+1.20%
$ 265,661 $ 54,964
Jun 26, 2 PM $ 0.0239
-0.20%
$ 262,724 $ 55,017
Jun 26, 1 PM $ 0.0241
+1.66%
$ 264,836 $ 54,735
Jun 26, 12 PM $ 0.0237
-0.16%
$ 261,206 $ 54,813
Jun 26, 11 AM $ 0.0238
+0.11%
$ 261,624 $ 54,458
Jun 26, 10 AM $ 0.0237
-0.64%
$ 261,096 $ 54,277
Jun 26, 9 AM $ 0.0239
-0.74%
$ 262,900 $ 53,694
Jun 26, 8 AM $ 0.0241
-0.39%
$ 265,265 $ 53,506
Jun 26, 7 AM $ 0.0242
+0.53%
$ 266,640 $ 52,259
Jun 26, 6 AM $ 0.0242
+0.97%
$ 265,672 $ 52,000
Jun 26, 5 AM $ 0.024
+0.29%
$ 264,187 $ 51,586
Jun 26, 4 AM $ 0.024
+0.24%
$ 264,000 $ 51,240
Jun 26, 3 AM $ 0.0239
+2.04%
$ 262,966 $ 51,037
Jun 26, 2 AM $ 0.0235
-1.15%
$ 258,269 $ 51,271
Jun 26, 1 AM $ 0.0238
-0.40%
$ 261,789 $ 51,817
Jun 26, 12 AM $ 0.0239
-0.11%
$ 263,021 $ 51,579
Jun 25, 11 PM $ 0.0239
-0.06%
$ 263,274 $ 51,137
Jun 25, 10 PM $ 0.0239
-0.30%
$ 263,329 $ 50,874
Jun 25, 9 PM $ 0.024
+1.12%
$ 264,143 $ 51,071
Jun 25, 8 PM $ 0.0238
+0.09%
$ 261,569 $ 52,014
Jun 25, 7 PM $ 0.0237
-0.55%
$ 260,656 $ 51,722
Jun 25, 6 PM $ 0.0238
-0.16%
$ 262,075 $ 51,719
Jun 25, 5 PM $ 0.0238
+0.40%
$ 262,339 $ 49,292
Jun 25, 4 PM $ 0.0238
-0.04%
$ 261,569 $ 48,556
Jun 25, 3 PM $ 0.0237
-0.73%
$ 260,920 $ 48,125
Jun 25, 2 PM $ 0.0238
+1.01%
$ 262,130 $ 48,761
Jun 25, 1 PM $ 0.0238
-3.04%
$ 261,800 $ 49,236
Jun 25, 12 PM $ 0.0246
+0.16%
$ 270,193 $ 48,988
Jun 25, 11 AM $ 0.0245
-0.13%
$ 269,742 $ 48,811
Jun 25, 10 AM $ 0.0246
-0.51%
$ 270,314 $ 48,326
Jun 25, 9 AM $ 0.0247
-0.03%
$ 271,755 $ 48,928
Jun 25, 8 AM $ 0.0248
-0.14%
$ 272,360 $ 48,328