Coinranking
FERMA Historical Data
FERMA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2023 | $0.0599 | -6.16% | ||
| Sep 20, 2023 | $0.064 | +0.69% | ||
| Sep 19, 2023 | $0.0638 | -1.79% | ||
| Sep 18, 2023 | $0.0649 | -1.63% | ||
| Sep 17, 2023 | $0.0659 | -4.50% | ||
| Sep 16, 2023 | $0.069 | -0.87% | ||
| Sep 15, 2023 | $0.0697 | -0.22% | ||
| Sep 14, 2023 | $0.0699 | +1.52% | ||
| Sep 13, 2023 | $0.0689 | +1.18% | ||
| Sep 12, 2023 | $0.0681 | -0.69% | ||
| Sep 11, 2023 | $0.0687 | +0.46% | ||
| Sep 10, 2023 | $0.0684 | +0.48% | ||
| Sep 9, 2023 | $0.068 | +0.83% | ||
| Sep 8, 2023 | $0.0675 | +5.24% | ||
| Sep 7, 2023 | $0.0641 | -1.87% | ||
| Sep 6, 2023 | $0.0652 | +1.30% | ||
| Sep 5, 2023 | $0.0646 | +1.83% | ||
| Sep 4, 2023 | $0.0633 | +3.37% | ||
| Sep 3, 2023 | $0.0613 | -3.86% | ||
| Sep 2, 2023 | $0.0638 | +0.52% | ||
| Sep 1, 2023 | $0.0633 | +7.21% | ||
| Aug 31, 2023 | $0.0588 | -4.58% | ||
| Aug 30, 2023 | $0.0614 | +12.08% | ||
| Aug 29, 2023 | $0.0547 | -2.73% | ||
| Aug 28, 2023 | $0.0561 | +0.46% | ||
| Aug 27, 2023 | $0.056 | -0.83% | ||
| Aug 26, 2023 | $0.0566 | -2.76% | ||
| Aug 25, 2023 | $0.058 | +1.39% | ||
| Aug 24, 2023 | $0.057 | -3.48% | ||
| Aug 23, 2023 | $0.0593 | +3.91% | ||
| Aug 22, 2023 | $0.057 | +1.81% | ||
| Aug 21, 2023 | $0.0558 | -1.65% | ||
| Aug 20, 2023 | $0.0566 | -0.17% | ||
| Aug 19, 2023 | $0.0565 | -3.45% | ||
| Aug 18, 2023 | $0.0585 | +5.73% | ||
| Aug 17, 2023 | $0.0551 | -18.62% | ||
| Aug 16, 2023 | $0.0675 | +1.08% | ||
| Aug 15, 2023 | $0.0668 | -7.05% | ||
| Aug 14, 2023 | $0.072 | +2.20% | ||
| Aug 13, 2023 | $0.07 | +2.50% | ||
| Aug 12, 2023 | $0.0684 | -1.30% | ||
| Aug 11, 2023 | $0.0693 | -3.69% | ||
| Aug 10, 2023 | $0.0721 | +2.83% | ||
| Aug 9, 2023 | $0.0704 | -2.02% | ||
| Aug 8, 2023 | $0.0717 | -3.15% | ||
| Aug 7, 2023 | $0.0738 | +3.34% | ||
| Aug 6, 2023 | $0.0712 | -3.65% | ||
| Aug 5, 2023 | $0.0739 | +1.06% | ||
| Aug 4, 2023 | $0.0737 | -5.44% | ||
| Aug 3, 2023 | $0.0782 | +1.42% | ||