FERMA Historical Data

FERMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0274
-0.47%
$ 84,930 $ 43,151
Mar 6, 10 PM $ 0.0275
+0.23%
$ 85,296 $ 43,322
Mar 6, 9 PM $ 0.0274
+0.22%
$ 85,132 $ 43,469
Mar 6, 8 PM $ 0.0273
-0.06%
$ 84,868 $ 42,998
Mar 6, 7 PM $ 0.0273
-0.29%
$ 84,685 $ 43,177
Mar 6, 6 PM $ 0.0274
+0.26%
$ 85,039 $ 42,829
Mar 6, 5 PM $ 0.0272
-0.89%
$ 84,567 $ 42,459
Mar 6, 4 PM $ 0.0275
+0.19%
$ 85,470 $ 42,390
Mar 6, 3 PM $ 0.0274
+0.04%
$ 85,200 $ 42,338
Mar 6, 2 PM $ 0.0275
-1.30%
$ 85,272 $ 42,300
Mar 6, 1 PM $ 0.028
-0.19%
$ 87,094 $ 42,444
Mar 6, 12 PM $ 0.0281
-0.34%
$ 87,181 $ 42,412
Mar 6, 11 AM $ 0.0282
-0.46%
$ 87,545 $ 43,356
Mar 6, 10 AM $ 0.0284
+0.07%
$ 88,035 $ 43,399
Mar 6, 9 AM $ 0.0283
-0.30%
$ 87,961 $ 43,677
Mar 6, 8 AM $ 0.0284
-0.38%
$ 88,265 $ 44,386
Mar 6, 7 AM $ 0.0285
+0.64%
$ 88,625 $ 44,163
Mar 6, 6 AM $ 0.0284
+0.22%
$ 88,041 $ 44,468
Mar 6, 5 AM $ 0.0282
-0.42%
$ 87,594 $ 44,881
Mar 6, 4 AM $ 0.0283
-0.74%
$ 87,948 $ 45,066
Mar 6, 3 AM $ 0.0285
-0.14%
$ 88,541 $ 45,504
Mar 6, 2 AM $ 0.0286
-0.03%
$ 88,756 $ 45,554
Mar 6, 1 AM $ 0.0286
+0.70%
$ 88,923 $ 45,744
Mar 6, 12 AM $ 0.0285
+0.22%
$ 88,485 $ 45,028
Mar 5, 11 PM $ 0.0284
-0.58%
$ 88,231 $ 45,182
Mar 5, 10 PM $ 0.0286
+0.22%
$ 88,883 $ 45,740
Mar 5, 9 PM $ 0.0286
-0.05%
$ 88,793 $ 45,491
Mar 5, 8 PM $ 0.0285
+0.19%
$ 88,628 $ 45,725
Mar 5, 7 PM $ 0.0285
+0.04%
$ 88,473 $ 45,820
Mar 5, 6 PM $ 0.0285
+0.23%
$ 88,349 $ 46,401
Mar 5, 5 PM $ 0.0285
-0.51%
$ 88,467 $ 46,717
Mar 5, 4 PM $ 0.0286
-0.29%
$ 88,833 $ 46,526
Mar 5, 3 PM $ 0.0288
-1.14%
$ 89,380 $ 46,678
Mar 5, 2 PM $ 0.029
-0.29%
$ 90,175 $ 46,778
Mar 5, 1 PM $ 0.0292
-0.39%
$ 90,541 $ 46,449
Mar 5, 12 PM $ 0.0293
+0.14%
$ 90,932 $ 46,875
Mar 5, 11 AM $ 0.0292
-0.79%
$ 90,783 $ 46,047
Mar 5, 10 AM $ 0.0295
+1.30%
$ 91,628 $ 45,915
Mar 5, 9 AM $ 0.0291
+0.20%
$ 90,448 $ 45,523
Mar 5, 8 AM $ 0.029
+0.47%
$ 90,172 $ 45,520
Mar 5, 7 AM $ 0.0289
-0.95%
$ 89,591 $ 45,465
Mar 5, 6 AM $ 0.0291
+0.25%
$ 90,386 $ 45,986
Mar 5, 5 AM $ 0.0291
-0.51%
$ 90,293 $ 46,218
Mar 5, 4 AM $ 0.0292
+0.45%
$ 90,752 $ 45,704
Mar 5, 3 AM $ 0.0291
+0.02%
$ 90,308 $ 44,866
Mar 5, 2 AM $ 0.0291
-0.03%
$ 90,370 $ 44,691
Mar 5, 1 AM $ 0.0291
-0.42%
$ 90,342 $ 44,833
Mar 5, 12 AM $ 0.0292
+0.08%
$ 90,690 $ 45,820
Mar 4, 11 PM $ 0.0292
+0.11%
$ 90,578 $ 45,701
Mar 4, 10 PM $ 0.0292
-0.67%
$ 90,727 $ 45,605