FERMA Historical Data

FERMA Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0326
-0.35%
$ 358,853 $ 67,637
May 7, 7 AM $ 0.0327
+0.02%
$ 359,403 $ 67,908
May 7, 6 AM $ 0.0326
+0.29%
$ 359,106 $ 67,685
May 7, 5 AM $ 0.0325
-0.12%
$ 357,236 $ 67,803
May 7, 4 AM $ 0.0325
+0.18%
$ 357,390 $ 68,577
May 7, 3 AM $ 0.0325
-0.23%
$ 357,258 $ 68,714
May 7, 2 AM $ 0.0325
-0.09%
$ 357,874 $ 69,008
May 7, 1 AM $ 0.0325
+0.13%
$ 358,006 $ 69,013
May 7, 12 AM $ 0.0325
-0.56%
$ 357,467 $ 68,856
May 6, 11 PM $ 0.0327
+0.14%
$ 359,579 $ 68,832
May 6, 10 PM $ 0.0327
-0.12%
$ 359,216 $ 69,386
May 6, 9 PM $ 0.0327
+0.24%
$ 360,151 $ 69,828
May 6, 8 PM $ 0.0327
-0.05%
$ 359,447 $ 70,735
May 6, 7 PM $ 0.0327
+0.25%
$ 359,711 $ 71,255
May 6, 6 PM $ 0.0327
-0.09%
$ 359,249 $ 70,165
May 6, 5 PM $ 0.0326
-0.30%
$ 358,996 $ 69,999
May 6, 4 PM $ 0.0328
-0.07%
$ 360,349 $ 70,243
May 6, 3 PM $ 0.0328
+0.25%
$ 361,185 $ 70,351
May 6, 2 PM $ 0.0328
-0.03%
$ 360,613 $ 70,827
May 6, 1 PM $ 0.0328
-0.61%
$ 360,525 $ 70,424
May 6, 12 PM $ 0.0331
-0.14%
$ 363,814 $ 71,056
May 6, 11 AM $ 0.0331
+0.27%
$ 364,386 $ 71,160
May 6, 10 AM $ 0.033
+0.37%
$ 363,341 $ 70,537
May 6, 9 AM $ 0.0329
-0.04%
$ 361,944 $ 69,443
May 6, 8 AM $ 0.0329
+0.71%
$ 361,713 $ 68,597
May 6, 7 AM $ 0.0326
-0.23%
$ 358,952 $ 68,179
May 6, 6 AM $ 0.0327
-0.06%
$ 359,326 $ 67,347
May 6, 5 AM $ 0.0326
-0.25%
$ 358,545 $ 66,674
May 6, 4 AM $ 0.0326
-0.23%
$ 359,040 $ 66,607
May 6, 3 AM $ 0.0328
+0.27%
$ 360,305 $ 65,960
May 6, 2 AM $ 0.0327
-0.07%
$ 359,205 $ 65,155
May 6, 1 AM $ 0.0327
+0.42%
$ 359,326 $ 66,083
May 6, 12 AM $ 0.0325
+0.17%
$ 358,006 $ 65,833
May 5, 11 PM $ 0.0325
-0.21%
$ 357,379 $ 65,365
May 5, 10 PM $ 0.0326
-0.28%
$ 358,567 $ 64,237
May 5, 9 PM $ 0.0327
-0.19%
$ 359,810 $ 64,271
May 5, 8 PM $ 0.0328
+0.12%
$ 360,404 $ 63,489
May 5, 7 PM $ 0.0328
+0.10%
$ 360,536 $ 63,356
May 5, 6 PM $ 0.0326
+0.11%
$ 359,150 $ 64,041
May 5, 5 PM $ 0.0326
-0.01%
$ 358,688 $ 64,247
May 5, 4 PM $ 0.0326
-0.42%
$ 358,358 $ 64,817
May 5, 3 PM $ 0.0327
+0.24%
$ 360,085 $ 64,716
May 5, 2 PM $ 0.0327
-0.08%
$ 359,216 $ 63,504
May 5, 1 PM $ 0.0327
+0.15%
$ 359,865 $ 63,618
May 5, 12 PM $ 0.0326
+0.30%
$ 358,974 $ 63,264
May 5, 11 AM $ 0.0325
+0.13%
$ 357,379 $ 62,775
May 5, 10 AM $ 0.0324
+0.19%
$ 356,477 $ 62,772
May 5, 9 AM $ 0.0323
-0.34%
$ 355,762 $ 63,482
May 5, 8 AM $ 0.0324
-0.03%
$ 356,895 $ 65,839
May 5, 7 AM $ 0.0325
-0.14%
$ 357,280 $ 66,119