FERMA Historical Data

FERMA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0248
-0.14%
$ 272,360 $ 48,328
Jun 25, 7 AM $ 0.0247
-0.07%
$ 272,173 $ 48,512
Jun 25, 6 AM $ 0.0248
+0.27%
$ 272,371 $ 48,577
Jun 25, 5 AM $ 0.0247
+0.57%
$ 271,381 $ 49,173
Jun 25, 4 AM $ 0.0245
+0.32%
$ 268,972 $ 49,068
Jun 25, 3 AM $ 0.0244
+0.11%
$ 267,938 $ 49,167
Jun 25, 2 AM $ 0.0244
-0.33%
$ 267,927 $ 48,412
Jun 25, 1 AM $ 0.0244
+0.18%
$ 268,356 $ 47,530
Jun 25, 12 AM $ 0.0244
-0.28%
$ 268,059 $ 47,386
Jun 24, 11 PM $ 0.0244
+0.22%
$ 268,917 $ 47,797
Jun 24, 10 PM $ 0.0244
-0.46%
$ 267,905 $ 47,556
Jun 24, 9 PM $ 0.0244
-0.07%
$ 268,686 $ 47,656
Jun 24, 8 PM $ 0.0245
+0.82%
$ 269,302 $ 46,417
Jun 24, 5 PM $ 0.0239
-0.27%
$ 262,669 $ 48,976
Jun 24, 4 PM $ 0.0241
-0.47%
$ 265,155 $ 48,939
Jun 24, 3 PM $ 0.0242
-0.86%
$ 266,475 $ 47,792
Jun 24, 2 PM $ 0.0245
-0.47%
$ 269,522 $ 47,694
Jun 24, 1 PM $ 0.0246
-2.12%
$ 270,831 $ 47,937
Jun 24, 12 PM $ 0.0251
-0.13%
$ 276,650 $ 49,218
Jun 24, 11 AM $ 0.0252
+0.80%
$ 277,145 $ 48,465
Jun 24, 10 AM $ 0.025
-0.44%
$ 275,165 $ 49,163
Jun 24, 9 AM $ 0.0251
-0.19%
$ 276,265 $ 48,806
Jun 24, 8 AM $ 0.0251
+0.04%
$ 276,199 $ 49,672
Jun 24, 7 AM $ 0.0251
-0.25%
$ 275,869 $ 50,324
Jun 24, 6 AM $ 0.0251
-0.25%
$ 276,254 $ 49,892
Jun 24, 5 AM $ 0.0252
+0.27%
$ 276,826 $ 49,334
Jun 24, 4 AM $ 0.0251
+0.13%
$ 276,518 $ 47,558
Jun 24, 3 AM $ 0.0251
+0.20%
$ 276,309 $ 45,821
Jun 24, 2 AM $ 0.0251
-0.40%
$ 276,617 $ 44,159
Jun 24, 1 AM $ 0.0252
-0.01%
$ 277,629 $ 42,452
Jun 24, 12 AM $ 0.0252
+0.29%
$ 277,431 $ 40,584
Jun 23, 11 PM $ 0.0251
+0.08%
$ 276,001 $ 38,420
Jun 23, 10 PM $ 0.025
-0.12%
$ 275,242 $ 36,511
Jun 23, 9 PM $ 0.0251
+0.52%
$ 276,166 $ 35,532
Jun 23, 8 PM $ 0.025
+0.04%
$ 275,000 $ 34,597
Jun 23, 7 PM $ 0.0249
+0.04%
$ 274,417 $ 32,406
Jun 23, 6 PM $ 0.0249
-0.14%
$ 274,175 $ 30,547
Jun 23, 5 PM $ 0.025
-0.22%
$ 275,033 $ 28,897
Jun 23, 4 PM $ 0.0251
+0.42%
$ 275,902 $ 29,780
Jun 23, 3 PM $ 0.0249
-0.20%
$ 274,384 $ 29,907
Jun 23, 2 PM $ 0.025
+0.22%
$ 275,418 $ 29,834
Jun 23, 1 PM $ 0.025
+0.06%
$ 274,637 $ 29,622
Jun 23, 12 PM $ 0.0249
-0.52%
$ 274,120 $ 29,589
Jun 23, 11 AM $ 0.025
+0.26%
$ 274,780 $ 30,042
Jun 23, 10 AM $ 0.0249
-0.29%
$ 274,197 $ 29,850
Jun 23, 9 AM $ 0.025
+0.12%
$ 274,978 $ 29,676
Jun 23, 8 AM $ 0.025
-1.10%
$ 274,461 $ 29,238
Jun 23, 7 AM $ 0.0252
+0.00%
$ 277,629 $ 29,145
Jun 23, 2 AM $ 0.0256
+0.00%
$ 281,391 $ 38,579
Jun 23, 1 AM $ 0.0256
+0.00%
$ 281,391 $ 39,683