FERMA Historical Data

FERMA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.092
+0.53%
$ 285,747 $ 112,232
Apr 27, 2023 $ 0.0915
-1.87%
$ 284,056 $ 114,392
Apr 26, 2023 $ 0.0932
+4.26%
$ 289,528 $ 113,436
Apr 25, 2023 $ 0.0894
+10.89%
$ 277,626 $ 104,093
Apr 24, 2023 $ 0.0806
+6.21%
$ 250,358 $ 89,734
Apr 23, 2023 $ 0.076
-3.84%
$ 235,868 $ 95,551
Apr 22, 2023 $ 0.079
-0.82%
$ 245,264 $ 98,922
Apr 21, 2023 $ 0.0796
-0.11%
$ 247,263 $ 98,204
Apr 20, 2023 $ 0.0797
-1.29%
$ 247,388 $ 101,001
Apr 19, 2023 $ 0.0807
-1.04%
$ 250,490 $ 100,856
Apr 18, 2023 $ 0.0815
+6.24%
$ 253,095 $ 98,572
Apr 17, 2023 $ 0.0766
-0.82%
$ 237,980 $ 86,338
Apr 16, 2023 $ 0.0772
-1.71%
$ 239,786 $ 96,540
Apr 15, 2023 $ 0.0785
+2.90%
$ 243,880 $ 93,995
Apr 14, 2023 $ 0.0763
-2.60%
$ 236,966 $ 92,366
Apr 13, 2023 $ 0.0782
+5.96%
$ 242,902 $ 90,973
Apr 12, 2023 $ 0.0738
-0.44%
$ 229,291 $ 89,120
Apr 11, 2023 $ 0.0742
-5.19%
$ 230,270 $ 88,416
Apr 10, 2023 $ 0.0782
-0.92%
$ 242,945 $ 72,889
Apr 9, 2023 $ 0.0789
+6.50%
$ 245,076 $ 93,002
Apr 8, 2023 $ 0.0743
+5.51%
$ 230,667 $ 89,217
Apr 7, 2023 $ 0.0704
-4.55%
$ 218,640 $ 89,517
Apr 6, 2023 $ 0.0738
+1.03%
$ 229,114 $ 92,673
Apr 5, 2023 $ 0.073
-3.54%
$ 226,793 $ 91,157
Apr 4, 2023 $ 0.0757
-2.79%
$ 235,140 $ 95,003
Apr 3, 2023 $ 0.0779
-13.73%
$ 241,960 $ 105,343
Apr 2, 2023 $ 0.0903
-5.26%
$ 280,408 $ 95,075
Apr 1, 2023 $ 0.0953
+4.89%
$ 295,937 $ 103,817
Mar 31, 2023 $ 0.0909
+9.44%
$ 282,259 $ 107,747
Mar 30, 2023 $ 0.0831
-8.34%
$ 257,926 $ 106,818
Mar 29, 2023 $ 0.0899
-0.04%
$ 279,292 $ 99,826
Mar 28, 2023 $ 0.09
+5.75%
$ 279,413 $ 83,441
Mar 27, 2023 $ 0.0853
-4.75%
$ 264,830 $ 109,108
Mar 26, 2023 $ 0.0898
+6.07%
$ 278,849 $ 103,555
Mar 25, 2023 $ 0.0841
+1.68%
$ 261,131 $ 102,817
Mar 24, 2023 $ 0.0831
-2.63%
$ 258,062 $ 93,402
Mar 23, 2023 $ 0.0854
-0.44%
$ 265,049 $ 105,803
Mar 22, 2023 $ 0.0857
-0.70%
$ 266,177 $ 107,177
Mar 21, 2023 $ 0.0863
+5.96%
$ 268,006 $ 101,220
Mar 20, 2023 $ 0.0815
+4.44%
$ 253,110 $ 99,163
Mar 19, 2023 $ 0.0782
-2.95%
$ 242,731 $ 98,186
Mar 18, 2023 $ 0.0809
+4.59%
$ 251,214 $ 97,409
Mar 17, 2023 $ 0.0776
-2.15%
$ 241,012 $ 96,281
Mar 16, 2023 $ 0.0796
-2.81%
$ 247,242 $ 97,991
Mar 15, 2023 $ 0.082
-3.19%
$ 254,575 $ 102,614
Mar 14, 2023 $ 0.0847
+2.80%
$ 262,922 $ 75,904
Mar 13, 2023 $ 0.0824
-3.19%
$ 255,847 $ 155,746
Mar 12, 2023 $ 0.0852
+6.78%
$ 264,589 $ 136,830
Mar 11, 2023 $ 0.0795
-0.12%
$ 246,710 $ 147,388
Mar 10, 2023 $ 0.0795
-2.93%
$ 246,740 $ 140,859