FERMA Historical Data

FERMA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.084
-5.02%
$ 260,820 $ 165,621
Feb 25, 2023 $ 0.0885
-5.05%
$ 274,731 $ 163,250
Feb 24, 2023 $ 0.0932
+5.78%
$ 289,314 $ 169,271
Feb 23, 2023 $ 0.0881
-6.73%
$ 273,444 $ 172,901
Feb 22, 2023 $ 0.0944
+6.54%
$ 293,158 $ 170,945
Feb 21, 2023 $ 0.0886
-10.11%
$ 275,175 $ 172,902
Feb 20, 2023 $ 0.0986
+5.48%
$ 306,138 $ 126,115
Feb 19, 2023 $ 0.0935
-5.75%
$ 290,275 $ 74,052
Feb 18, 2023 $ 0.0992
-1.24%
$ 307,955 $ 127,005
Feb 17, 2023 $ 0.1
+5.00%
$ 311,989 $ 177,133
Feb 16, 2023 $ 0.0957
+14.69%
$ 297,210 $ 156,660
Feb 15, 2023 $ 0.0835
+1.92%
$ 259,165 $ 155,786
Feb 14, 2023 $ 0.0819
-2.28%
$ 254,253 $ 157,763
Feb 13, 2023 $ 0.0838
-2.09%
$ 260,247 $ 151,097
Feb 12, 2023 $ 0.0856
-2.68%
$ 265,837 $ 164,631
Feb 11, 2023 $ 0.088
-0.74%
$ 273,154 $ 165,364
Feb 10, 2023 $ 0.0886
-1.64%
$ 275,191 $ 164,740
Feb 9, 2023 $ 0.09
-10.29%
$ 279,565 $ 176,653
Feb 8, 2023 $ 0.1
-5.04%
$ 310,727 $ 196,396
Feb 7, 2023 $ 0.105
+4.74%
$ 326,934 $ 190,602
Feb 6, 2023 $ 0.1
-2.53%
$ 311,629 $ 192,021
Feb 5, 2023 $ 0.103
-1.17%
$ 320,469 $ 194,195
Feb 4, 2023 $ 0.105
-0.19%
$ 326,978 $ 198,920
Feb 3, 2023 $ 0.105
+5.47%
$ 327,090 $ 187,342
Feb 2, 2023 $ 0.0996
+1.22%
$ 309,135 $ 151,827
Feb 1, 2023 $ 0.0984
+2.98%
$ 305,545 $ 140,783
Jan 31, 2023 $ 0.0956
-4.65%
$ 296,713 $ 93,388
Jan 30, 2023 $ 0.0998
-3.47%
$ 310,017 $ 58,874
Jan 29, 2023 $ 0.103
-1.21%
$ 320,647 $ 66,420
Jan 28, 2023 $ 0.105
+2.21%
$ 327,095 $ 37,783
Jan 27, 2023 $ 0.103
+0.04%
$ 319,612 $ 10,237
Jan 26, 2023 $ 0.103
-0.71%
$ 320,093 $ 10,061
Jan 25, 2023 $ 0.104
-0.33%
$ 322,423 $ 10,309
Jan 24, 2023 $ 0.104
-0.05%
$ 323,374 $ 10,320
Jan 23, 2023 $ 0.104
-0.34%
$ 323,654 $ 10,181
Jan 22, 2023 $ 0.105
+15.87%
$ 324,917 $ 10,062
Jan 21, 2023 $ 0.0903
-0.18%
$ 280,247 $ 9,027
Jan 20, 2023 $ 0.0904
-0.11%
$ 280,786 $ 8,637
Jan 19, 2023 $ 0.0906
+0.15%
$ 281,246 $ 8,808
Jan 18, 2023 $ 0.0904
+3.42%
$ 280,829 $ 11,942
Jan 17, 2023 $ 0.0874
+0.13%
$ 271,334 $ 11,615
Jan 16, 2023 $ 0.0873
-0.60%
$ 270,945 $ 11,324
Jan 15, 2023 $ 0.0878
-0.14%
$ 272,560 $ 11,655
Jan 14, 2023 $ 0.0879
-0.03%
$ 272,924 $ 11,655
Jan 13, 2023 $ 0.0878
-0.21%
$ 272,539 $ 11,574
Jan 12, 2023 $ 0.088
-0.07%
$ 273,135 $ 10,613
Jan 11, 2023 $ 0.088
-0.99%
$ 273,182 $ 11,726
Jan 10, 2023 $ 0.0884
-0.44%
$ 274,389 $ 11,791
Jan 9, 2023 $ 0.0888
+0.14%
$ 275,639 $ 11,457
Jan 8, 2023 $ 0.0884
-0.45%
$ 274,404 $ 11,724