FERMA Historical Data

FERMA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0325
-0.14%
$ 357,280 $ 66,119
May 5, 6 AM $ 0.0324
-0.20%
$ 356,917 $ 66,468
May 5, 5 AM $ 0.0325
+0.11%
$ 357,709 $ 67,208
May 5, 4 AM $ 0.0325
+0.08%
$ 357,434 $ 67,008
May 5, 3 AM $ 0.0325
+0.51%
$ 357,203 $ 67,993
May 5, 2 AM $ 0.0323
+0.13%
$ 355,399 $ 68,095
May 5, 1 AM $ 0.0322
+0.12%
$ 354,475 $ 67,549
May 5, 12 AM $ 0.0322
+0.46%
$ 354,398 $ 67,564
May 4, 11 PM $ 0.032
-0.30%
$ 352,528 $ 68,171
May 4, 10 PM $ 0.0321
-0.15%
$ 353,606 $ 69,149
May 4, 9 PM $ 0.0322
+0.37%
$ 354,728 $ 69,015
May 4, 8 PM $ 0.0321
-0.19%
$ 352,913 $ 69,451
May 4, 7 PM $ 0.0321
-0.15%
$ 353,342 $ 68,428
May 4, 6 PM $ 0.0321
-0.52%
$ 353,507 $ 66,906
May 4, 5 PM $ 0.0323
+0.62%
$ 355,806 $ 66,778
May 4, 4 PM $ 0.0322
+0.00%
$ 353,925 $ 65,526
May 4, 3 PM $ 0.0321
-0.35%
$ 352,858 $ 64,395
May 4, 2 PM $ 0.0323
+2.04%
$ 355,377 $ 63,909
May 4, 1 PM $ 0.0316
-0.36%
$ 347,974 $ 62,490
May 4, 12 PM $ 0.0317
+0.29%
$ 348,832 $ 61,433
May 4, 11 AM $ 0.0317
-0.20%
$ 348,216 $ 60,657
May 4, 10 AM $ 0.0317
-1.11%
$ 348,777 $ 60,446
May 4, 9 AM $ 0.0321
+0.32%
$ 353,254 $ 59,443
May 4, 8 AM $ 0.032
-0.04%
$ 351,835 $ 58,038
May 4, 7 AM $ 0.032
-0.22%
$ 352,264 $ 57,442
May 4, 6 AM $ 0.0321
+0.05%
$ 353,562 $ 57,922
May 4, 5 AM $ 0.0321
-0.41%
$ 353,540 $ 58,436
May 4, 4 AM $ 0.0322
+0.11%
$ 354,739 $ 57,186
May 4, 3 AM $ 0.0322
+0.03%
$ 354,178 $ 55,694
May 4, 2 AM $ 0.0323
+0.92%
$ 354,937 $ 54,807
May 4, 1 AM $ 0.0318
+0.84%
$ 349,855 $ 54,225
May 4, 12 AM $ 0.0315
-0.19%
$ 346,313 $ 54,345
May 3, 11 PM $ 0.0316
-0.62%
$ 347,237 $ 53,523
May 3, 10 PM $ 0.0318
+0.38%
$ 349,701 $ 52,579
May 3, 9 PM $ 0.0316
-0.18%
$ 347,787 $ 52,667
May 3, 8 PM $ 0.0317
+0.09%
$ 348,392 $ 53,124
May 3, 7 PM $ 0.0316
+0.10%
$ 348,150 $ 53,473
May 3, 6 PM $ 0.0316
+0.09%
$ 348,029 $ 54,174
May 3, 5 PM $ 0.0316
+0.10%
$ 347,765 $ 53,434
May 3, 4 PM $ 0.0316
+0.05%
$ 347,655 $ 52,747
May 3, 3 PM $ 0.0316
+0.00%
$ 347,490 $ 52,534
May 3, 2 PM $ 0.0316
+0.10%
$ 347,875 $ 51,585
May 3, 1 PM $ 0.0316
-0.07%
$ 347,424 $ 51,535
May 3, 12 PM $ 0.0316
+0.12%
$ 347,831 $ 51,890
May 3, 11 AM $ 0.0316
+0.39%
$ 347,688 $ 51,949
May 3, 10 AM $ 0.0315
-0.15%
$ 346,324 $ 51,615
May 3, 9 AM $ 0.0315
+0.27%
$ 346,819 $ 51,191
May 3, 8 AM $ 0.0315
-0.01%
$ 346,038 $ 50,853
May 3, 7 AM $ 0.0315
+0.33%
$ 346,544 $ 50,827
May 3, 6 AM $ 0.0314
-0.01%
$ 345,565 $ 50,042