FERMA Historical Data

FERMA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0256
+0.00%
$ 281,391 $ 39,683
Jun 23, 12 AM $ 0.0256
+0.00%
$ 281,391 $ 42,192
Jun 22, 11 PM $ 0.0256
+0.00%
$ 281,391 $ 44,252
Jun 22, 6 PM $ 0.0259
+0.17%
$ 285,131 $ 52,109
Jun 22, 5 PM $ 0.0259
-0.26%
$ 284,405 $ 52,175
Jun 22, 4 PM $ 0.0259
-0.25%
$ 284,823 $ 50,919
Jun 22, 3 PM $ 0.026
+0.12%
$ 286,231 $ 50,268
Jun 22, 2 PM $ 0.026
-0.96%
$ 285,945 $ 49,314
Jun 22, 1 PM $ 0.0263
+0.67%
$ 288,849 $ 48,593
Jun 22, 12 PM $ 0.0261
+0.68%
$ 287,111 $ 47,331
Jun 22, 11 AM $ 0.0259
+0.75%
$ 285,109 $ 47,018
Jun 22, 10 AM $ 0.0257
+0.04%
$ 282,887 $ 46,887
Jun 22, 9 AM $ 0.0257
+0.06%
$ 282,865 $ 47,244
Jun 22, 8 AM $ 0.0257
+0.06%
$ 283,041 $ 46,952
Jun 22, 7 AM $ 0.0257
+0.36%
$ 282,942 $ 47,541
Jun 22, 6 AM $ 0.0256
-0.34%
$ 281,721 $ 47,897
Jun 22, 5 AM $ 0.0257
+0.06%
$ 282,810 $ 46,679
Jun 22, 4 AM $ 0.0256
-0.25%
$ 281,710 $ 45,848
Jun 22, 3 AM $ 0.0257
-0.17%
$ 282,986 $ 44,463
Jun 22, 2 AM $ 0.0258
-0.47%
$ 283,613 $ 43,510
Jun 22, 1 AM $ 0.0259
+1.10%
$ 284,449 $ 42,364
Jun 22, 12 AM $ 0.0256
+0.82%
$ 281,138 $ 41,359
Jun 21, 11 PM $ 0.0254
-0.72%
$ 279,213 $ 40,588
Jun 21, 10 PM $ 0.0255
-0.09%
$ 280,687 $ 40,044
Jun 21, 9 PM $ 0.0256
+0.06%
$ 281,380 $ 39,453
Jun 21, 8 PM $ 0.0256
-0.71%
$ 281,204 $ 39,583
Jun 21, 7 PM $ 0.0257
+0.07%
$ 283,217 $ 40,087
Jun 21, 6 PM $ 0.0257
-0.01%
$ 282,436 $ 40,218
Jun 21, 5 PM $ 0.0257
+0.15%
$ 282,854 $ 40,589
Jun 21, 4 PM $ 0.0257
-0.07%
$ 282,546 $ 41,854
Jun 21, 3 PM $ 0.0257
+0.04%
$ 282,821 $ 42,510
Jun 21, 2 PM $ 0.0257
-0.10%
$ 282,436 $ 43,354
Jun 21, 1 PM $ 0.0257
-0.16%
$ 282,183 $ 44,187
Jun 21, 12 PM $ 0.0256
-0.37%
$ 281,919 $ 44,618
Jun 21, 11 AM $ 0.0257
-0.10%
$ 282,887 $ 44,068
Jun 21, 10 AM $ 0.0258
+0.31%
$ 283,998 $ 43,826
Jun 21, 9 AM $ 0.0257
+0.27%
$ 282,876 $ 43,686
Jun 21, 8 AM $ 0.0256
-0.40%
$ 281,479 $ 43,779
Jun 21, 7 AM $ 0.0257
-0.11%
$ 282,711 $ 43,368
Jun 21, 6 AM $ 0.0257
+0.06%
$ 283,052 $ 42,549
Jun 21, 5 AM $ 0.0257
-0.18%
$ 282,876 $ 42,056
Jun 21, 4 AM $ 0.0258
+0.02%
$ 283,624 $ 40,768
Jun 21, 3 AM $ 0.0258
+0.48%
$ 284,207 $ 39,366
Jun 21, 2 AM $ 0.0258
+0.18%
$ 283,382 $ 37,687
Jun 21, 1 AM $ 0.0257
-0.01%
$ 282,909 $ 36,719
Jun 21, 12 AM $ 0.0258
-0.11%
$ 283,283 $ 35,215
Jun 20, 11 PM $ 0.0257
-0.08%
$ 283,074 $ 33,926
Jun 20, 10 PM $ 0.0258
+0.47%
$ 283,426 $ 32,296
Jun 20, 9 PM $ 0.0257
+0.19%
$ 282,447 $ 30,816
Jun 20, 8 PM $ 0.0256
+0.14%
$ 281,809 $ 29,732