FERMA Historical Data

FERMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0292
+0.11%
$ 90,578 $ 45,701
Mar 4, 10 PM $ 0.0292
-0.67%
$ 90,727 $ 45,605
Mar 4, 9 PM $ 0.0294
+0.18%
$ 91,367 $ 45,745
Mar 4, 8 PM $ 0.0294
-0.51%
$ 91,395 $ 46,202
Mar 4, 7 PM $ 0.0296
+0.24%
$ 91,876 $ 45,953
Mar 4, 6 PM $ 0.0295
+0.52%
$ 91,730 $ 45,930
Mar 4, 5 PM $ 0.0294
+0.09%
$ 91,398 $ 46,004
Mar 4, 4 PM $ 0.0293
-0.30%
$ -- $ 45,866
Mar 4, 1 PM $ 0.0286
+0.12%
$ 88,964 $ 44,564
Mar 4, 12 PM $ 0.0285
-0.08%
$ 88,563 $ 44,464
Mar 4, 11 AM $ 0.0286
+0.22%
$ 88,784 $ 44,037
Mar 4, 9 AM $ 0.0286
+0.77%
$ 88,656 $ 44,783
Mar 4, 8 AM $ 0.0283
+1.73%
$ 87,976 $ 44,633
Mar 4, 7 AM $ 0.0279
+1.32%
$ 86,566 $ 44,757
Mar 4, 6 AM $ 0.0275
+0.37%
$ 85,362 $ 44,493
Mar 4, 5 AM $ 0.0274
+0.68%
$ 85,163 $ 44,321
Mar 4, 4 AM $ 0.0271
-0.13%
$ 84,244 $ 44,086
Mar 4, 3 AM $ 0.0271
-1.13%
$ 84,175 $ 44,167
Mar 4, 2 AM $ 0.0274
-0.08%
$ 85,166 $ 43,263
Mar 4, 1 AM $ 0.0275
+0.54%
$ 85,334 $ 43,082
Mar 4, 12 AM $ 0.0273
-0.33%
$ 84,877 $ 42,511
Mar 3, 11 PM $ 0.0274
+0.30%
$ 85,219 $ 42,592
Mar 3, 10 PM $ 0.0274
+0.44%
$ 85,157 $ 42,833
Mar 3, 9 PM $ 0.0273
-0.17%
$ 84,849 $ 43,300
Mar 3, 8 PM $ 0.0274
-0.51%
$ 85,029 $ 42,818
Mar 3, 7 PM $ 0.0275
-0.05%
$ 85,467 $ 42,740
Mar 3, 6 PM $ 0.0276
+0.47%
$ 85,576 $ 42,462
Mar 3, 5 PM $ 0.0274
+0.20%
$ 85,091 $ 42,281
Mar 3, 4 PM $ 0.0274
+0.61%
$ 84,964 $ 42,479
Mar 3, 3 PM $ 0.0271
+1.46%
$ 84,213 $ 42,592
Mar 3, 2 PM $ 0.0268
-0.28%
$ 83,166 $ 42,505
Mar 3, 1 PM $ 0.0269
-0.72%
$ 83,402 $ 42,422
Mar 3, 12 PM $ 0.0271
+0.40%
$ 84,073 $ 42,953
Mar 3, 11 AM $ 0.0269
+0.22%
$ 83,455 $ 42,761
Mar 3, 10 AM $ 0.0269
+0.46%
$ 83,477 $ 42,734
Mar 3, 9 AM $ 0.0267
-0.57%
$ 83,027 $ 42,744
Mar 3, 8 AM $ 0.0269
-1.48%
$ 83,657 $ 42,646
Mar 3, 7 AM $ 0.0273
-0.08%
$ 84,899 $ 42,204
Mar 3, 6 AM $ 0.0273
+0.04%
$ 84,765 $ 42,347
Mar 3, 5 AM $ 0.0272
-0.35%
$ 84,582 $ 42,414
Mar 3, 4 AM $ 0.0274
-0.27%
$ 84,930 $ 42,019
Mar 3, 3 AM $ 0.0274
-0.36%
$ 85,160 $ 42,680
Mar 3, 2 AM $ 0.0275
-0.43%
$ 85,517 $ 42,949
Mar 3, 1 AM $ 0.0277
-0.23%
$ 85,865 $ 42,951
Mar 3, 12 AM $ 0.0277
+0.03%
$ 85,893 $ 43,124
Mar 2, 11 PM $ 0.0276
-0.79%
$ 303,776 $ 42,916
Mar 2, 10 PM $ 0.0278
-0.19%
$ 306,108 $ 42,347
Mar 2, 9 PM $ 0.0279
+0.23%
$ 306,515 $ 42,350
Mar 2, 8 PM $ 0.0278
+0.57%
$ 306,317 $ 42,239
Mar 2, 7 PM $ 0.0277
+0.07%
$ 304,447 $ 42,433