Coinranking
FERMA Historical Data
FERMA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 5 PM | $0.0257 | +0.22% | ||
| Aug 10, 4 PM | $0.0256 | -0.56% | ||
| Aug 10, 3 PM | $0.0258 | -0.59% | ||
| Aug 10, 2 PM | $0.026 | -0.02% | ||
| Aug 10, 1 PM | $0.0259 | -0.47% | ||
| Aug 10, 12 PM | $0.026 | -0.49% | ||
| Aug 10, 11 AM | $0.0261 | +0.19% | ||
| Aug 10, 10 AM | $0.0261 | -0.11% | ||
| Aug 10, 9 AM | $0.0261 | -0.23% | ||
| Aug 10, 8 AM | $0.0262 | -0.08% | ||
| Aug 10, 7 AM | $0.0262 | +0.01% | ||
| Aug 10, 6 AM | $0.0262 | +0.27% | ||
| Aug 10, 5 AM | $0.0262 | +0.21% | ||
| Aug 10, 4 AM | $0.0261 | -0.07% | ||
| Aug 10, 3 AM | $0.0261 | -0.03% | ||
| Aug 10, 2 AM | $0.0261 | -0.11% | ||
| Aug 10, 1 AM | $0.0262 | +0.23% | ||
| Aug 10, 12 AM | $0.0261 | +0.11% | ||
| Aug 9, 11 PM | $0.026 | -0.34% | ||
| Aug 9, 10 PM | $0.0261 | -0.24% | ||
| Aug 9, 9 PM | $0.0262 | +0.20% | ||
| Aug 9, 8 PM | $0.0262 | +0.12% | ||
| Aug 9, 7 PM | $0.0262 | +0.05% | ||
| Aug 9, 6 PM | $0.0262 | -0.19% | ||
| Aug 9, 5 PM | $0.0262 | -0.05% | ||
| Aug 9, 4 PM | $0.0262 | -0.17% | ||
| Aug 9, 3 PM | $0.0262 | +0.01% | ||
| Aug 9, 2 PM | $0.0262 | -0.02% | ||
| Aug 9, 1 PM | $0.0262 | +0.40% | ||
| Aug 9, 12 PM | $0.0261 | +0.08% | ||
| Aug 9, 11 AM | $0.0261 | -0.15% | ||
| Aug 9, 10 AM | $0.0261 | +0.20% | ||
| Aug 9, 9 AM | $0.026 | -0.07% | ||
| Aug 9, 8 AM | $0.026 | -0.17% | ||
| Aug 9, 7 AM | $0.026 | -0.04% | ||
| Aug 9, 6 AM | $0.026 | +0.11% | ||
| Aug 9, 5 AM | $0.026 | +0.19% | ||
| Aug 9, 4 AM | $0.026 | +0.01% | ||
| Aug 9, 3 AM | $0.026 | -0.19% | ||
| Aug 9, 2 AM | $0.026 | -0.12% | ||
| Aug 9, 1 AM | $0.026 | -0.14% | ||
| Aug 9, 12 AM | $0.0261 | +0.12% | ||
| Aug 8, 11 PM | $0.0261 | +0.22% | ||
| Aug 8, 10 PM | $0.0261 | -0.30% | ||
| Aug 8, 9 PM | $0.0261 | -0.08% | ||
| Aug 8, 8 PM | $0.0261 | -0.02% | ||
| Aug 8, 7 PM | $0.0261 | +0.02% | ||
| Aug 8, 6 PM | $0.0261 | -0.30% | ||
| Aug 8, 5 PM | $0.0262 | +0.09% | ||
| Aug 8, 4 PM | $0.0261 | -0.02% | ||