FERMA Historical Data

FERMA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0885
-0.37%
$ 274,758 $ 11,796
Jan 6, 2023 $ 0.0888
+0.02%
$ 275,800 $ 11,804
Jan 5, 2023 $ 0.0888
+0.04%
$ 275,797 $ 11,869
Jan 4, 2023 $ 0.089
-0.07%
$ 276,459 $ 11,762
Jan 3, 2023 $ 0.0887
-1.31%
$ 275,420 $ 8,747
Jan 2, 2023 $ 0.0906
-1.29%
$ 281,415 $ 10,716
Jan 1, 2023 $ 0.0918
+3.37%
$ 285,146 $ 12,739
Dec 31, 2022 $ 0.0987
+9.83%
$ 306,482 $ 9,501
Dec 30, 2022 $ 0.0987
+3.51%
$ 306,482 $ 6,221
Dec 29, 2022 $ 0.0984
+3.50%
$ 305,444 $ 12,720
Dec 28, 2022 $ 0.0987
+8.35%
$ 306,482 $ 9,442
Dec 27, 2022 $ 0.0982
+22.53%
$ 304,930 $ 6,143
Dec 26, 2022 $ 0.0798
+11.53%
$ 247,921 $ 10,127
Dec 25, 2022 $ 0.0733
+1.66%
$ 227,610 $ 7,122
Dec 24, 2022 $ 0.0735
+3.65%
$ 228,311 $ 9,445
Dec 23, 2022 $ 0.0712
-0.13%
$ 221,199 $ 6,665
Dec 22, 2022 $ 0.0721
+3.11%
$ 223,838 $ 8,092
Dec 21, 2022 $ 0.0697
+6.97%
$ 216,325 $ 9,391
Dec 20, 2022 $ 0.0649
+2.82%
$ 201,485 $ 8,705
Dec 19, 2022 $ 0.0645
+8.83%
$ 200,251 $ 8,424
Dec 18, 2022 $ 0.0593
+0.39%
$ 184,136 $ 7,895
Dec 17, 2022 $ 0.0591
-0.17%
$ 183,434 $ 7,890
Dec 16, 2022 $ 0.0592
+0.14%
$ 183,859 $ 7,964
Dec 15, 2022 $ 0.0591
+0.00%
$ 183,586 $ 7,873
Dec 14, 2022 $ 0.0592
+0.12%
$ 183,864 $ 7,848
Dec 13, 2022 $ 0.0591
+0.07%
$ 183,649 $ 7,844
Dec 12, 2022 $ 0.0591
-1.25%
$ 183,533 $ 6,609
Dec 11, 2022 $ 0.0598
-0.14%
$ 185,792 $ 7,908
Dec 10, 2022 $ 0.06
+0.15%
$ 186,202 $ 7,955
Dec 9, 2022 $ 0.0597
-0.52%
$ 185,370 $ 7,910
Dec 8, 2022 $ 0.06
+0.20%
$ 186,257 $ 7,910
Dec 7, 2022 $ 0.0599
+0.03%
$ 185,981 $ 7,895
Dec 6, 2022 $ 0.0599
-0.15%
$ 186,009 $ 7,932
Dec 5, 2022 $ 0.06
+0.29%
$ 186,360 $ 7,979
Dec 4, 2022 $ 0.06
-0.12%
$ 186,430 $ 7,977
Dec 3, 2022 $ 0.0601
-0.03%
$ 186,536 $ 8,007
Dec 2, 2022 $ 0.0601
+0.56%
$ 186,594 $ 7,955
Dec 1, 2022 $ 0.0598
-0.24%
$ 185,661 $ 7,985
Nov 30, 2022 $ 0.0599
-0.17%
$ 186,028 $ 7,980
Nov 29, 2022 $ 0.06
-0.74%
$ 186,275 $ 7,951
Nov 28, 2022 $ 0.0602
-0.34%
$ 186,937 $ 7,794
Nov 27, 2022 $ 0.0604
+0.24%
$ 187,620 $ 7,962
Nov 26, 2022 $ 0.0603
+6.80%
$ 187,173 $ 7,898
Nov 25, 2022 $ 0.0564
+2.13%
$ 175,243 $ 7,358
Nov 24, 2022 $ 0.0555
+0.46%
$ 172,336 $ 7,374
Nov 23, 2022 $ 0.0554
+0.53%
$ 172,136 $ 7,266
Nov 22, 2022 $ 0.0552
-0.23%
$ 171,355 $ 7,312
Nov 21, 2022 $ 0.0555
-1.28%
$ 172,235 $ 7,359
Nov 20, 2022 $ 0.0563
+1.77%
$ 174,909 $ 7,429
Nov 19, 2022 $ 0.0554
+0.24%
$ 171,984 $ 7,344