FERMA Historical Data

FERMA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0256
+0.14%
$ 281,809 $ 29,732
Jun 20, 7 PM $ 0.0256
+0.12%
$ 281,391 $ 29,302
Jun 20, 6 PM $ 0.0256
-0.11%
$ 281,303 $ 29,575
Jun 20, 5 PM $ 0.0256
-0.27%
$ 281,061 $ 28,317
Jun 20, 4 PM $ 0.0257
-0.02%
$ 282,271 $ 26,017
Jun 20, 3 PM $ 0.0257
+0.17%
$ 282,469 $ 23,943
Jun 20, 2 PM $ 0.0256
+0.77%
$ 281,391 $ 21,617
Jun 20, 1 PM $ 0.0254
-0.18%
$ 279,895 $ 18,957
Jun 20, 12 PM $ 0.0255
-0.14%
$ 279,994 $ 17,217
Jun 20, 11 AM $ 0.0255
+0.15%
$ 280,951 $ 15,663
Jun 20, 10 AM $ 0.0255
-0.11%
$ 280,577 $ 13,825
Jun 20, 9 AM $ 0.0255
+0.39%
$ 280,665 $ 11,647
Jun 20, 8 AM $ 0.0254
-0.45%
$ 279,213 $ 9,611
Jun 20, 7 AM $ 0.0255
-0.05%
$ 280,467 $ 7,561
Jun 20, 5 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 20, 4 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 20, 3 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 20, 2 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 20, 1 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 20, 12 AM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 19, 11 PM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 19, 10 PM $ 0.0253
+0.00%
$ 278,652 $ 5,017
Jun 19, 9 PM $ 0.0253
-0.02%
$ 278,652 $ 5,017
Jun 19, 8 PM $ 0.0253
+0.14%
$ 278,080 $ 5,804
Jun 19, 7 PM $ 0.0253
-0.04%
$ 277,937 $ 6,268
Jun 18, 9 PM $ 0.0252
-0.40%
$ 277,145 $ 54,899
Jun 18, 8 PM $ 0.0253
-0.02%
$ 277,805 $ 54,794
Jun 18, 7 PM $ 0.0252
+0.28%
$ 277,112 $ 55,006
Jun 18, 6 PM $ 0.0252
+0.38%
$ 276,826 $ 54,514
Jun 18, 5 PM $ 0.0251
+0.21%
$ 276,309 $ 54,651
Jun 18, 4 PM $ 0.0251
+0.41%
$ 276,430 $ 54,851
Jun 18, 3 PM $ 0.0252
-1.31%
$ 276,749 $ 55,009
Jun 18, 2 PM $ 0.0256
-0.37%
$ 281,545 $ 54,909
Jun 18, 1 PM $ 0.0256
-0.56%
$ 282,128 $ 55,664
Jun 18, 12 PM $ 0.0258
+0.63%
$ 283,734 $ 55,625
Jun 18, 11 AM $ 0.0256
-0.35%
$ 281,556 $ 56,203
Jun 18, 10 AM $ 0.0257
-0.15%
$ 282,513 $ 55,936
Jun 18, 9 AM $ 0.0257
-0.20%
$ 283,173 $ 55,990
Jun 18, 8 AM $ 0.0258
+0.12%
$ 284,020 $ 55,332
Jun 18, 7 AM $ 0.0258
+0.69%
$ 284,053 $ 55,139
Jun 18, 6 AM $ 0.0257
+0.32%
$ 282,799 $ 54,816
Jun 18, 5 AM $ 0.0256
-0.15%
$ 281,303 $ 54,712
Jun 18, 4 AM $ 0.0255
-0.89%
$ 281,050 $ 53,981
Jun 18, 3 AM $ 0.0258
-0.44%
$ 283,591 $ 53,510
Jun 18, 2 AM $ 0.0259
+0.25%
$ 284,966 $ 53,409
Jun 18, 1 AM $ 0.0259
+0.04%
$ 284,427 $ 53,694
Jun 18, 12 AM $ 0.0259
+0.05%
$ 284,636 $ 54,154
Jun 17, 11 PM $ 0.0259
+0.19%
$ 284,460 $ 53,653
Jun 17, 10 PM $ 0.0258
+0.16%
$ 283,932 $ 52,731
Jun 17, 9 PM $ 0.0257
-0.05%
$ 282,865 $ 51,996