FERMA Historical Data

FERMA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0315
+0.33%
$ 346,544 $ 50,827
May 3, 6 AM $ 0.0314
-0.01%
$ 345,565 $ 50,042
May 3, 5 AM $ 0.0314
+0.11%
$ 345,521 $ 48,671
May 3, 4 AM $ 0.0314
-0.07%
$ 345,103 $ 48,895
May 3, 3 AM $ 0.0314
+0.04%
$ 345,301 $ 49,557
May 3, 2 AM $ 0.0314
+0.02%
$ 345,323 $ 49,420
May 3, 1 AM $ 0.0314
-0.27%
$ 345,851 $ 49,797
May 3, 12 AM $ 0.0315
-0.32%
$ 346,720 $ 49,206
May 2, 11 PM $ 0.0316
-0.09%
$ 347,765 $ 48,929
May 2, 10 PM $ 0.0316
+0.09%
$ 348,139 $ 49,064
May 2, 9 PM $ 0.0316
+0.46%
$ 347,809 $ 48,426
May 2, 8 PM $ 0.0315
-0.02%
$ 346,445 $ 47,501
May 2, 7 PM $ 0.0315
-0.05%
$ 346,797 $ 47,849
May 2, 6 PM $ 0.0315
+0.14%
$ 346,687 $ 48,662
May 2, 5 PM $ 0.0314
-0.11%
$ 345,785 $ 51,136
May 2, 4 PM $ 0.0315
-0.12%
$ 346,522 $ 53,530
May 2, 3 PM $ 0.0315
+0.11%
$ 346,720 $ 55,202
May 2, 2 PM $ 0.0315
-0.08%
$ 346,060 $ 57,286
May 2, 1 PM $ 0.0314
+0.08%
$ 345,620 $ 58,254
May 2, 12 PM $ 0.0314
+0.05%
$ 345,290 $ 58,477
May 2, 11 AM $ 0.0314
-0.17%
$ 345,048 $ 59,204
May 2, 10 AM $ 0.0314
-0.02%
$ 345,620 $ 60,476
May 2, 9 AM $ 0.0314
+0.00%
$ 345,796 $ 61,180
May 2, 8 AM $ 0.0315
+0.18%
$ 345,994 $ 61,746
May 2, 7 AM $ 0.0314
-0.24%
$ 345,081 $ 62,053
May 2, 6 AM $ 0.0314
+0.09%
$ 345,873 $ 62,267
May 2, 5 AM $ 0.0314
+0.06%
$ 345,411 $ 63,398
May 2, 4 AM $ 0.0314
-0.43%
$ 345,180 $ 64,116
May 2, 3 AM $ 0.0315
+0.06%
$ 346,258 $ 64,191
May 2, 2 AM $ 0.0315
+0.07%
$ 346,005 $ 65,242
May 2, 1 AM $ 0.0314
+0.04%
$ 345,807 $ 64,957
May 2, 12 AM $ 0.0315
+0.18%
$ 346,159 $ 66,377
May 1, 11 PM $ 0.0314
+0.00%
$ 345,125 $ 67,148
May 1, 10 PM $ 0.0314
+0.00%
$ 345,268 $ 67,580
May 1, 9 PM $ 0.0314
+0.34%
$ 345,026 $ 66,820
May 1, 8 PM $ 0.0313
-0.60%
$ 343,948 $ 67,183
May 1, 7 PM $ 0.0315
+0.03%
$ 346,533 $ 67,441
May 1, 6 PM $ 0.0315
-0.17%
$ 346,313 $ 67,293
May 1, 5 PM $ 0.0315
+0.37%
$ 346,709 $ 65,043
May 1, 4 PM $ 0.0314
-0.14%
$ 345,873 $ 63,384
May 1, 3 PM $ 0.0315
+0.08%
$ 346,214 $ 62,769
May 1, 2 PM $ 0.0315
-0.43%
$ 346,148 $ 62,569
May 1, 1 PM $ 0.0317
+0.95%
$ 348,370 $ 62,753
May 1, 12 PM $ 0.0313
+0.52%
$ 344,190 $ 62,899
May 1, 11 AM $ 0.0311
+0.14%
$ 341,902 $ 62,789
May 1, 10 AM $ 0.0311
+0.09%
$ 341,583 $ 62,281
May 1, 9 AM $ 0.031
-0.20%
$ 341,099 $ 62,455
May 1, 8 AM $ 0.0311
+0.31%
$ 341,770 $ 63,056
May 1, 7 AM $ 0.031
+0.21%
$ 340,681 $ 62,780
May 1, 6 AM $ 0.0309
-0.18%
$ 340,241 $ 63,539