FERMA Historical Data

FERMA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0551
-0.72%
$ 170,946 $ 7,324
Nov 17, 2022 $ 0.0554
+0.79%
$ 172,166 $ 7,308
Nov 16, 2022 $ 0.0552
+0.46%
$ 171,478 $ 4,397
Nov 15, 2022 $ 0.055
-0.32%
$ 170,716 $ 4,620
Nov 14, 2022 $ 0.0552
-0.15%
$ 171,298 $ 7,303
Nov 13, 2022 $ 0.0555
+0.43%
$ 172,301 $ 7,346
Nov 12, 2022 $ 0.0553
+0.47%
$ 171,582 $ 7,357
Nov 11, 2022 $ 0.055
+15.17%
$ 170,784 $ 5,724
Nov 10, 2022 $ 0.0478
+6.01%
$ 148,303 $ 5,360
Nov 9, 2022 $ 0.0451
-0.33%
$ 139,977 $ 1,190
Nov 8, 2022 $ 0.0451
-0.26%
$ 140,117 $ 5,843
Nov 7, 2022 $ 0.0453
-0.40%
$ -- $ 6,005
Nov 6, 2022 $ 0.0454
+0.34%
$ -- $ 6,028
Nov 5, 2022 $ 0.0451
-0.25%
$ -- $ 5,981
Nov 4, 2022 $ 0.0452
+0.07%
$ -- $ 6,015
Nov 3, 2022 $ 0.0452
-0.08%
$ -- $ 6,024
Nov 2, 2022 $ 0.0453
+0.11%
$ -- $ 5,988
Nov 1, 2022 $ 0.0452
+0.13%
$ -- $ 5,986
Oct 31, 2022 $ 0.0451
-0.48%
$ -- $ 5,463
Oct 30, 2022 $ 0.0453
+0.36%
$ -- $ 6,022
Oct 29, 2022 $ 0.0452
-0.13%
$ -- $ 5,999
Oct 28, 2022 $ 0.0453
+0.39%
$ -- $ 5,986
Oct 27, 2022 $ 0.0451
+0.12%
$ -- $ 6,003
Oct 26, 2022 $ 0.045
-0.20%
$ -- $ 6,005
Oct 25, 2022 $ 0.0451
-0.04%
$ -- $ 5,962
Oct 24, 2022 $ 0.0452
+0.24%
$ -- $ 5,970
Oct 23, 2022 $ 0.0451
+0.13%
$ -- $ 6,017
Oct 22, 2022 $ 0.0452
+0.23%
$ -- $ 6,052
Oct 21, 2022 $ 0.0451
-0.29%
$ -- $ 5,952
Oct 20, 2022 $ 0.0454
+0.12%
$ -- $ 5,817
Oct 19, 2022 $ 0.0453
+0.09%
$ -- $ 6,005
Oct 18, 2022 $ 0.0452
-0.01%
$ -- $ 5,997
Oct 17, 2022 $ 0.0451
-0.34%
$ -- $ 5,927
Oct 16, 2022 $ 0.0454
-0.35%
$ -- $ 6,012
Oct 15, 2022 $ 0.0455
+0.46%
$ -- $ 6,033
Oct 14, 2022 $ 0.0453
+0.08%
$ -- $ 5,962
Oct 13, 2022 $ 0.0454
+0.01%
$ -- $ 6,000
Oct 12, 2022 $ 0.0453
+0.09%
$ -- $ 6,022
Oct 11, 2022 $ 0.0451
-0.03%
$ -- $ 6,015
Oct 10, 2022 $ 0.0451
+9.23%
$ -- $ 6,200
Oct 9, 2022 $ 0.0438
+5.79%
$ -- $ 2,807
Oct 8, 2022 $ 0.0435
+1.34%
$ -- $ 4,267
Oct 7, 2022 $ 0.0437
+2.94%
$ -- $ 5,732
Oct 6, 2022 $ 0.0435
+1.44%
$ -- $ 4,274
Oct 5, 2022 $ 0.0429
-2.18%
$ -- $ 5,705
Oct 4, 2022 $ 0.0436
-0.01%
$ -- $ 5,806
Oct 3, 2022 $ 0.0438
-0.08%
$ -- $ 5,666
Oct 2, 2022 $ 0.0437
-0.03%
$ -- $ 5,786
Oct 1, 2022 $ 0.0437
+0.08%
$ -- $ 5,810
Sep 30, 2022 $ 0.0436
+0.74%
$ -- $ 5,838