FERMA Historical Data

FERMA Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0309
-0.18%
$ 340,241 $ 63,539
May 1, 5 AM $ 0.031
+0.02%
$ 340,769 $ 62,615
May 1, 4 AM $ 0.031
+0.04%
$ 340,846 $ 62,596
May 1, 3 AM $ 0.031
+0.57%
$ 340,505 $ 62,220
May 1, 2 AM $ 0.0307
-0.19%
$ 337,920 $ 61,737
May 1, 1 AM $ 0.0308
+0.48%
$ 338,888 $ 63,028
May 1, 12 AM $ 0.0307
+0.18%
$ 337,722 $ 62,223
Apr 30, 11 PM $ 0.0307
+0.16%
$ 337,326 $ 62,348
Apr 30, 10 PM $ 0.0306
-0.04%
$ 336,776 $ 62,299
Apr 30, 9 PM $ 0.0306
-0.37%
$ 336,622 $ 63,831
Apr 30, 8 PM $ 0.0307
+0.12%
$ 337,711 $ 64,196
Apr 30, 7 PM $ 0.0307
+0.33%
$ 337,942 $ 64,305
Apr 30, 6 PM $ 0.0307
+0.16%
$ 337,491 $ 64,257
Apr 30, 5 PM $ 0.0306
-0.01%
$ 336,754 $ 64,677
Apr 30, 4 PM $ 0.0306
-0.28%
$ 337,051 $ 65,994
Apr 30, 3 PM $ 0.0307
+0.28%
$ 338,107 $ 66,588
Apr 30, 2 PM $ 0.0307
-0.11%
$ 337,304 $ 66,212
Apr 30, 1 PM $ 0.0307
+0.28%
$ 338,063 $ 66,111
Apr 30, 12 PM $ 0.0306
+0.26%
$ 337,095 $ 66,683
Apr 30, 11 AM $ 0.0305
+0.00%
$ 335,819 $ 67,576
Apr 30, 10 AM $ 0.0305
-0.24%
$ 335,841 $ 68,074
Apr 30, 9 AM $ 0.0306
+0.07%
$ 336,171 $ 68,006
Apr 30, 8 AM $ 0.0305
-0.09%
$ 336,017 $ 66,598
Apr 30, 7 AM $ 0.0306
+0.48%
$ 336,193 $ 67,403
Apr 30, 6 AM $ 0.0304
+0.18%
$ 334,719 $ 67,093
Apr 30, 5 AM $ 0.0304
+0.25%
$ 334,400 $ 67,253
Apr 30, 4 AM $ 0.0304
-0.44%
$ 333,960 $ 67,706
Apr 30, 3 AM $ 0.0305
+0.43%
$ 335,511 $ 67,139
Apr 30, 2 AM $ 0.0304
-0.67%
$ 334,554 $ 67,418
Apr 30, 1 AM $ 0.0307
+0.22%
$ 337,579 $ 65,763
Apr 30, 12 AM $ 0.0307
+0.71%
$ 337,260 $ 65,359
Apr 29, 11 PM $ 0.0305
+0.02%
$ 335,357 $ 64,128
Apr 29, 10 PM $ 0.0305
+0.07%
$ 335,489 $ 63,244
Apr 29, 9 PM $ 0.0305
+0.22%
$ 335,313 $ 61,980
Apr 29, 8 PM $ 0.0304
+0.36%
$ 334,818 $ 62,168
Apr 29, 7 PM $ 0.0303
+0.06%
$ 333,454 $ 61,670
Apr 29, 6 PM $ 0.0303
-0.89%
$ 333,190 $ 61,841
Apr 29, 5 PM $ 0.0305
+0.22%
$ 335,511 $ 61,974
Apr 29, 4 PM $ 0.0305
-0.07%
$ 335,060 $ 60,692
Apr 29, 3 PM $ 0.0304
-1.13%
$ 334,554 $ 60,248
Apr 29, 2 PM $ 0.0308
-0.16%
$ 338,602 $ 60,420
Apr 29, 1 PM $ 0.0309
-0.39%
$ 339,383 $ 60,583
Apr 29, 12 PM $ 0.031
-0.54%
$ 341,055 $ 60,713
Apr 29, 11 AM $ 0.0312
+0.04%
$ 343,068 $ 59,917
Apr 29, 10 AM $ 0.0312
-0.16%
$ 343,002 $ 58,990
Apr 29, 9 AM $ 0.0312
+0.83%
$ 343,332 $ 58,365
Apr 29, 8 AM $ 0.031
+0.07%
$ 340,747 $ 58,345
Apr 29, 7 AM $ 0.031
+0.21%
$ 340,527 $ 57,602
Apr 29, 6 AM $ 0.0309
-0.32%
$ 340,120 $ 56,725
Apr 29, 5 AM $ 0.031
-0.06%
$ 341,209 $ 57,090