FERMA Historical Data

FERMA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0267
+1.00%
$ 82,890 $ 38,979
Feb 28, 6 PM $ 0.0265
+1.21%
$ 82,288 $ 38,939
Feb 28, 5 PM $ 0.0262
+0.16%
$ 81,300 $ 39,450
Feb 28, 4 PM $ 0.0261
+0.38%
$ 81,027 $ 39,913
Feb 28, 3 PM $ 0.026
+0.66%
$ 80,781 $ 39,456
Feb 28, 2 PM $ 0.0259
-0.58%
$ 80,406 $ 39,287
Feb 28, 1 PM $ 0.0257
-0.08%
$ 79,813 $ 39,328
Feb 28, 12 PM $ 0.0257
-0.12%
$ 79,676 $ 39,427
Feb 28, 11 AM $ 0.0257
+0.05%
$ 79,726 $ 39,265
Feb 28, 10 AM $ 0.0257
+0.32%
$ 79,682 $ 39,292
Feb 28, 9 AM $ 0.0255
-0.05%
$ 79,244 $ 39,335
Feb 28, 8 AM $ 0.0255
-0.50%
$ 79,229 $ 39,493
Feb 28, 7 AM $ 0.0257
+0.76%
$ 79,676 $ 39,647
Feb 28, 6 AM $ 0.0256
-2.77%
$ 79,505 $ 39,514
Feb 28, 5 AM $ 0.0263
-0.32%
$ 81,713 $ 39,535
Feb 28, 4 AM $ 0.0264
-0.33%
$ 81,859 $ 39,287
Feb 28, 3 AM $ 0.0264
-0.21%
$ 82,104 $ 39,882
Feb 28, 2 AM $ 0.0265
+0.24%
$ 82,232 $ 40,390
Feb 28, 1 AM $ 0.0264
-0.09%
$ 82,114 $ 40,779
Feb 28, 12 AM $ 0.0265
+0.20%
$ 82,288 $ 41,013
Feb 27, 11 PM $ 0.0264
+0.36%
$ 82,107 $ 41,334
Feb 27, 10 PM $ 0.0263
+0.19%
$ 81,729 $ 41,484
Feb 27, 9 PM $ 0.0263
-0.25%
$ 81,682 $ 41,393
Feb 27, 8 PM $ 0.0263
+0.30%
$ 81,719 $ 41,615
Feb 27, 7 PM $ 0.0262
+0.02%
$ 81,378 $ 41,418
Feb 27, 6 PM $ 0.0263
-0.09%
$ 81,639 $ 41,307
Feb 27, 5 PM $ 0.0263
-0.14%
$ 81,632 $ 41,247
Feb 27, 4 PM $ 0.0263
-0.85%
$ 81,791 $ 41,932
Feb 27, 3 PM $ 0.0265
+0.44%
$ 82,390 $ 42,120
Feb 27, 2 PM $ 0.0265
-0.40%
$ 82,216 $ 42,144
Feb 27, 1 PM $ 0.0266
+0.46%
$ 82,499 $ 42,065
Feb 27, 12 PM $ 0.0264
-0.43%
$ 81,921 $ 41,639
Feb 27, 11 AM $ 0.0266
-0.62%
$ 82,455 $ 41,646
Feb 27, 10 AM $ 0.0268
-0.68%
$ 83,349 $ 41,435
Feb 27, 9 AM $ 0.0271
-0.84%
$ 84,033 $ 40,876
Feb 27, 8 AM $ 0.0273
+0.26%
$ 84,781 $ 40,617
Feb 27, 7 AM $ 0.0272
+0.00%
$ 84,399 $ 40,655
Feb 27, 6 AM $ 0.0272
+0.06%
$ 84,545 $ 40,671
Feb 27, 5 AM $ 0.0272
-0.19%
$ 84,548 $ 40,417
Feb 27, 4 AM $ 0.0273
+0.59%
$ 84,725 $ 40,944
Feb 27, 3 AM $ 0.0271
+0.07%
$ 84,073 $ 41,192
Feb 27, 2 AM $ 0.0271
+0.13%
$ 84,123 $ 41,266
Feb 27, 1 AM $ 0.027
+0.14%
$ 83,884 $ 41,405
Feb 27, 12 AM $ 0.027
-0.33%
$ 83,859 $ 41,473
Feb 26, 11 PM $ 0.0271
+0.10%
$ 84,281 $ 41,805
Feb 26, 10 PM $ 0.0272
+0.20%
$ 84,380 $ 41,582
Feb 26, 9 PM $ 0.0271
+0.35%
$ 84,293 $ 41,296
Feb 26, 8 PM $ 0.0271
-0.30%
$ 84,064 $ 41,512
Feb 26, 7 PM $ 0.0271
+0.26%
$ 84,141 $ 41,793
Feb 26, 6 PM $ 0.027
+0.68%
$ 83,868 $ 41,677