FERMA Historical Data

FERMA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0257
-0.05%
$ 282,865 $ 51,996
Jun 17, 8 PM $ 0.0258
+0.16%
$ 283,514 $ 51,819
Jun 17, 7 PM $ 0.0257
-2.36%
$ 283,195 $ 51,109
Jun 17, 6 PM $ 0.0264
-0.29%
$ 290,334 $ 51,726
Jun 17, 5 PM $ 0.0264
-0.14%
$ 290,004 $ 50,527
Jun 17, 4 PM $ 0.0264
+0.35%
$ 290,301 $ 50,626
Jun 17, 3 PM $ 0.0264
+0.88%
$ 289,916 $ 50,138
Jun 17, 2 PM $ 0.0261
-0.40%
$ 286,935 $ 50,687
Jun 17, 1 PM $ 0.0261
+0.38%
$ 287,254 $ 50,695
Jun 17, 12 PM $ 0.026
+0.13%
$ 286,484 $ 51,218
Jun 17, 11 AM $ 0.026
+0.16%
$ 285,901 $ 50,975
Jun 17, 10 AM $ 0.026
-0.10%
$ 285,747 $ 51,288
Jun 17, 9 AM $ 0.0261
+0.26%
$ 286,759 $ 51,400
Jun 17, 8 AM $ 0.026
-0.65%
$ 286,165 $ 51,298
Jun 17, 7 AM $ 0.0262
-0.34%
$ 288,222 $ 51,188
Jun 17, 6 AM $ 0.0263
-0.07%
$ 289,630 $ 51,382
Jun 17, 5 AM $ 0.0264
-0.13%
$ 290,246 $ 51,532
Jun 17, 4 AM $ 0.0264
+0.16%
$ 290,862 $ 52,122
Jun 17, 3 AM $ 0.0264
-0.04%
$ 290,279 $ 52,141
Jun 17, 2 AM $ 0.0264
+0.03%
$ 290,598 $ 51,952
Jun 17, 1 AM $ 0.0264
+0.20%
$ 290,103 $ 51,564
Jun 17, 12 AM $ 0.0263
+0.02%
$ 289,718 $ 50,299
Jun 16, 11 PM $ 0.0263
-0.20%
$ 289,267 $ 50,732
Jun 16, 10 PM $ 0.0263
-0.24%
$ 289,311 $ 52,073
Jun 16, 9 PM $ 0.0264
-0.17%
$ 289,993 $ 53,504
Jun 16, 8 PM $ 0.0264
+0.33%
$ 290,180 $ 53,952
Jun 16, 7 PM $ 0.0263
-0.27%
$ 289,245 $ 54,446
Jun 16, 6 PM $ 0.0264
+0.04%
$ 290,598 $ 54,638
Jun 16, 5 PM $ 0.0264
+0.51%
$ 290,829 $ 55,628
Jun 16, 4 PM $ 0.0263
-0.42%
$ 289,641 $ 55,624
Jun 16, 3 PM $ 0.0264
+0.25%
$ 289,949 $ 56,435
Jun 16, 2 PM $ 0.0263
-0.59%
$ 289,674 $ 56,285
Jun 16, 1 PM $ 0.0265
-0.43%
$ 291,709 $ 55,843
Jun 16, 12 PM $ 0.0266
+0.17%
$ 292,831 $ 55,680
Jun 16, 11 AM $ 0.0266
-0.17%
$ 292,875 $ 56,377
Jun 16, 10 AM $ 0.0266
-0.10%
$ 293,051 $ 57,473
Jun 16, 9 AM $ 0.0266
-0.53%
$ 293,051 $ 56,674
Jun 16, 8 AM $ 0.0267
+0.51%
$ 293,975 $ 56,778
Jun 16, 7 AM $ 0.0266
-0.38%
$ 292,072 $ 56,778
Jun 16, 6 AM $ 0.0266
+0.73%
$ 292,974 $ 56,618
Jun 16, 5 AM $ 0.0265
+0.47%
$ 291,148 $ 55,662
Jun 16, 4 AM $ 0.0264
-0.19%
$ 290,499 $ 55,293
Jun 16, 3 AM $ 0.0265
+0.71%
$ 291,731 $ 54,953
Jun 16, 2 AM $ 0.0264
-0.86%
$ 289,960 $ 55,099
Jun 16, 1 AM $ 0.0266
+0.07%
$ 292,479 $ 55,944
Jun 16, 12 AM $ 0.0266
-0.04%
$ 292,292 $ 56,394
Jun 15, 11 PM $ 0.0266
+0.05%
$ 292,237 $ 57,205
Jun 15, 10 PM $ 0.0265
-0.24%
$ 291,676 $ 56,934
Jun 15, 9 PM $ 0.0266
-0.38%
$ 292,413 $ 57,312
Jun 15, 8 PM $ 0.0266
-0.38%
$ 292,908 $ 57,554