Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.0909
+0.94%
$282,262 $172,831
Mar 4, 2023 $0.0901
-1.00%
$279,714 $164,591
Mar 3, 2023 $0.091
+0.21%
$282,559 $170,278
Mar 2, 2023 $0.0908
+6.79%
$281,970 $165,741
Mar 1, 2023 $0.085
+6.52%
$264,048 $156,211
Feb 28, 2023 $0.0798
-2.36%
$247,774 $152,101
Feb 27, 2023 $0.0817
-2.70%
$253,753 $149,644
Feb 26, 2023 $0.084
-5.02%
$260,820 $165,621
Feb 25, 2023 $0.0885
-5.05%
$274,731 $163,250
Feb 24, 2023 $0.0932
+5.78%
$289,314 $169,271
Feb 23, 2023 $0.0881
-6.73%
$273,444 $172,901
Feb 22, 2023 $0.0944
+6.54%
$293,158 $170,945
Feb 21, 2023 $0.0886
-10.11%
$275,175 $172,902
Feb 20, 2023 $0.0986
+5.48%
$306,138 $126,115
Feb 19, 2023 $0.0935
-5.75%
$290,275 $74,052
Feb 18, 2023 $0.0992
-1.24%
$307,955 $127,005
Feb 17, 2023 $0.1
+5.00%
$311,989 $177,133
Feb 16, 2023 $0.0957
+14.69%
$297,210 $156,660
Feb 15, 2023 $0.0835
+1.92%
$259,165 $155,786
Feb 14, 2023 $0.0819
-2.28%
$254,253 $157,763
Feb 13, 2023 $0.0838
-2.09%
$260,247 $151,097
Feb 12, 2023 $0.0856
-2.68%
$265,837 $164,631
Feb 11, 2023 $0.088
-0.74%
$273,154 $165,364
Feb 10, 2023 $0.0886
-1.64%
$275,191 $164,740
Feb 9, 2023 $0.09
-10.29%
$279,565 $176,653
Feb 8, 2023 $0.1
-5.04%
$310,727 $196,396
Feb 7, 2023 $0.105
+4.74%
$326,934 $190,602
Feb 6, 2023 $0.1
-2.53%
$311,629 $192,021
Feb 5, 2023 $0.103
-1.17%
$320,469 $194,195
Feb 4, 2023 $0.105
-0.19%
$326,978 $198,920
Feb 3, 2023 $0.105
+5.47%
$327,090 $187,342
Feb 2, 2023 $0.0996
+1.22%
$309,135 $151,827
Feb 1, 2023 $0.0984
+2.98%
$305,545 $140,783
Jan 31, 2023 $0.0956
-4.65%
$296,713 $93,388
Jan 30, 2023 $0.0998
-3.47%
$310,017 $58,874
Jan 29, 2023 $0.103
-1.21%
$320,647 $66,420
Jan 28, 2023 $0.105
+2.21%
$327,095 $37,783
Jan 27, 2023 $0.103
+0.04%
$319,612 $10,237
Jan 26, 2023 $0.103
-0.71%
$320,093 $10,061
Jan 25, 2023 $0.104
-0.33%
$322,423 $10,309
Jan 24, 2023 $0.104
-0.05%
$323,374 $10,320
Jan 23, 2023 $0.104
-0.34%
$323,654 $10,181
Jan 22, 2023 $0.105
+15.87%
$324,917 $10,062
Jan 21, 2023 $0.0903
-0.18%
$280,247 $9,027
Jan 20, 2023 $0.0904
-0.11%
$280,786 $8,637
Jan 19, 2023 $0.0906
+0.15%
$281,246 $8,808
Jan 18, 2023 $0.0904
+3.42%
$280,829 $11,942
Jan 17, 2023 $0.0874
+0.13%
$271,334 $11,615
Jan 16, 2023 $0.0873
-0.60%
$270,945 $11,324
Jan 15, 2023 $0.0878
-0.14%
$272,560 $11,655