FERMA Historical Data

FERMA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0432
-0.23%
$ -- $ 5,520
Sep 28, 2022 $ 0.0434
+0.16%
$ -- $ 5,743
Sep 27, 2022 $ 0.0434
-0.02%
$ -- $ 5,766
Sep 26, 2022 $ 0.0434
+0.04%
$ -- $ 5,734
Sep 25, 2022 $ 0.0434
+0.07%
$ -- $ 5,740
Sep 24, 2022 $ 0.0432
-0.14%
$ -- $ 5,796
Sep 23, 2022 $ 0.0433
+0.35%
$ -- $ 5,775
Sep 22, 2022 $ 0.0432
-0.02%
$ -- $ 5,743
Sep 21, 2022 $ 0.0434
+0.20%
$ -- $ 5,753
Sep 20, 2022 $ 0.0433
+0.18%
$ -- $ 5,714
Sep 19, 2022 $ 0.0432
-0.05%
$ -- $ 5,748
Sep 18, 2022 $ 0.0434
+0.05%
$ -- $ 5,775
Sep 17, 2022 $ 0.0434
+0.04%
$ -- $ 5,784
Sep 16, 2022 $ 0.0432
-0.34%
$ -- $ 5,723
Sep 15, 2022 $ 0.0433
+0.02%
$ -- $ 5,755
Sep 14, 2022 $ 0.0434
+0.00%
$ -- $ 5,752
Sep 13, 2022 $ 0.0434
+0.12%
$ -- $ 5,580
Sep 12, 2022 $ 0.0432
+14.71%
$ -- $ 5,652
Sep 11, 2022 $ 0.0376
-0.08%
$ -- $ 4,073
Sep 10, 2022 $ 0.0377
+0.16%
$ -- $ 4,807
Sep 9, 2022 $ 0.0375
-0.26%
$ -- $ 4,869
Sep 8, 2022 $ 0.0374
-0.37%
$ -- $ 4,548
Sep 7, 2022 $ 0.0374
+0.16%
$ -- $ 4,836
Sep 6, 2022 $ 0.0374
-0.16%
$ -- $ 4,811
Sep 5, 2022 $ 0.0373
+0.04%
$ -- $ 4,855
Sep 4, 2022 $ 0.0373
-0.31%
$ -- $ 4,838
Sep 3, 2022 $ 0.0374
-0.25%
$ -- $ 4,844
Sep 2, 2022 $ 0.0373
+0.02%
$ -- $ 4,873
Sep 1, 2022 $ 0.0374
+0.29%
$ -- $ 4,860
Aug 31, 2022 $ 0.0375
+0.56%
$ -- $ 4,865
Aug 30, 2022 $ 0.0375
+0.10%
$ -- $ 4,743
Aug 29, 2022 $ 0.0374
-0.41%
$ -- $ 4,862
Aug 28, 2022 $ 0.0375
+0.15%
$ -- $ 4,813
Aug 27, 2022 $ 0.0375
+0.48%
$ -- $ 4,840
Aug 26, 2022 $ 0.0375
+0.01%
$ -- $ 4,648
Aug 25, 2022 $ 0.0373
+0.41%
$ -- $ 4,794
Aug 24, 2022 $ 0.0373
-0.13%
$ -- $ 4,818
Aug 23, 2022 $ 0.0373
+0.63%
$ -- $ 4,362
Aug 22, 2022 $ 0.0372
-0.08%
$ -- $ 4,154
Aug 21, 2022 $ 0.0371
-0.13%
$ -- $ 4,830
Aug 20, 2022 $ 0.0372
-0.04%
$ -- $ 4,837
Aug 19, 2022 $ 0.0372
-0.36%
$ -- $ 4,815
Aug 18, 2022 $ 0.0374
+0.88%
$ -- $ 4,813
Aug 17, 2022 $ 0.0374
+0.12%
$ -- $ 4,432
Aug 16, 2022 $ 0.0374
-8.07%
$ -- $ 5,811
Aug 15, 2022 $ 0.0406
-0.15%
$ -- $ 5,266
Aug 14, 2022 $ 0.0407
-0.11%
$ -- $ 5,319
Aug 13, 2022 $ 0.0407
+0.09%
$ -- $ 5,322
Aug 12, 2022 $ 0.0406
-0.11%
$ -- $ 5,336
Aug 11, 2022 $ 0.0406
-1.32%
$ -- $ 5,299