FERMA Historical Data

FERMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.031
-0.06%
$ 341,209 $ 57,090
Apr 29, 4 AM $ 0.0311
+0.45%
$ 341,693 $ 56,419
Apr 29, 3 AM $ 0.0309
+0.61%
$ 340,098 $ 56,104
Apr 29, 2 AM $ 0.0307
-0.03%
$ 337,975 $ 54,961
Apr 29, 1 AM $ 0.0308
+0.06%
$ 338,382 $ 54,850
Apr 29, 12 AM $ 0.0307
+0.25%
$ 338,151 $ 53,899
Apr 28, 11 PM $ 0.0307
+0.23%
$ 337,656 $ 54,194
Apr 28, 10 PM $ 0.0306
-0.29%
$ 336,490 $ 53,534
Apr 28, 9 PM $ 0.0307
-0.14%
$ 337,260 $ 52,735
Apr 28, 8 PM $ 0.0307
+0.24%
$ 337,865 $ 51,409
Apr 28, 7 PM $ 0.0306
+0.01%
$ 336,886 $ 51,031
Apr 28, 6 PM $ 0.0306
-0.05%
$ 336,677 $ 49,500
Apr 28, 5 PM $ 0.0306
-0.04%
$ 336,336 $ 48,372
Apr 28, 4 PM $ 0.0306
+0.20%
$ 336,391 $ 48,538
Apr 28, 3 PM $ 0.0306
+0.23%
$ 336,116 $ 47,536
Apr 28, 2 PM $ 0.0304
-0.59%
$ 334,774 $ 46,842
Apr 28, 1 PM $ 0.0306
-0.11%
$ 336,589 $ 46,450
Apr 28, 12 PM $ 0.0306
+0.12%
$ 336,996 $ 45,113
Apr 28, 11 AM $ 0.0306
-0.58%
$ 336,347 $ 44,490
Apr 28, 10 AM $ 0.0308
+0.14%
$ 338,547 $ 44,087
Apr 28, 9 AM $ 0.0308
-0.42%
$ 338,437 $ 43,688
Apr 28, 8 AM $ 0.0308
-0.02%
$ 339,251 $ 42,893
Apr 28, 7 AM $ 0.0309
+0.28%
$ 339,559 $ 42,616
Apr 28, 6 AM $ 0.0308
-0.38%
$ 338,855 $ 42,822
Apr 28, 5 AM $ 0.0309
+0.22%
$ 340,153 $ 42,393
Apr 28, 4 AM $ 0.0309
+0.01%
$ 339,801 $ 42,068
Apr 28, 3 AM $ 0.0308
-0.17%
$ 339,251 $ 42,229
Apr 28, 2 AM $ 0.0309
-0.29%
$ 339,460 $ 42,626
Apr 28, 1 AM $ 0.0309
-0.37%
$ 340,274 $ 42,926
Apr 28, 12 AM $ 0.0311
+0.11%
$ 342,078 $ 43,676
Apr 27, 11 PM $ 0.031
+0.10%
$ 341,187 $ 43,679
Apr 27, 10 PM $ 0.031
+0.41%
$ 340,725 $ 44,774
Apr 27, 9 PM $ 0.0309
-0.23%
$ 339,636 $ 45,714
Apr 27, 8 PM $ 0.0309
+0.26%
$ 340,230 $ 45,590
Apr 27, 7 PM $ 0.0309
-0.01%
$ 339,515 $ 45,098
Apr 27, 6 PM $ 0.0309
+0.31%
$ 339,911 $ 45,474
Apr 27, 5 PM $ 0.0308
+0.26%
$ 339,229 $ 46,102
Apr 27, 4 PM $ 0.0308
-0.06%
$ 338,767 $ 44,910
Apr 27, 3 PM $ 0.0308
-1.28%
$ 339,240 $ 44,647
Apr 27, 2 PM $ 0.0313
+0.15%
$ 344,091 $ 44,005
Apr 27, 1 PM $ 0.0312
+0.23%
$ 343,497 $ 42,785
Apr 27, 12 PM $ 0.0312
-0.26%
$ 343,046 $ 41,876
Apr 27, 11 AM $ 0.0313
+0.04%
$ 344,124 $ 41,365
Apr 27, 10 AM $ 0.0313
-0.13%
$ 343,772 $ 41,164
Apr 27, 9 AM $ 0.0312
-0.13%
$ 343,574 $ 41,263
Apr 27, 8 AM $ 0.0312
+0.08%
$ 343,398 $ 41,904
Apr 27, 7 AM $ 0.0312
+0.05%
$ 343,541 $ 41,332
Apr 27, 6 AM $ 0.0312
+0.00%
$ 343,398 $ 40,541
Apr 27, 5 AM $ 0.0312
-1.61%
$ 343,343 $ 40,131
Apr 27, 4 AM $ 0.0317
-0.06%
$ 349,140 $ 39,919