FERMA Historical Data

FERMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0266
-0.38%
$ 292,908 $ 57,554
Jun 15, 7 PM $ 0.0267
-0.51%
$ 293,513 $ 57,140
Jun 15, 6 PM $ 0.0268
-0.10%
$ 294,855 $ 55,593
Jun 15, 5 PM $ 0.0268
-0.32%
$ 295,108 $ 55,187
Jun 15, 4 PM $ 0.0269
-0.15%
$ 295,801 $ 55,374
Jun 15, 3 PM $ 0.0269
+0.83%
$ 296,241 $ 54,521
Jun 15, 2 PM $ 0.0267
+0.21%
$ 293,601 $ 53,799
Jun 15, 1 PM $ 0.0267
+0.02%
$ 293,568 $ 53,794
Jun 15, 12 PM $ 0.0267
+0.62%
$ 293,161 $ 53,328
Jun 15, 11 AM $ 0.0265
+0.68%
$ 291,808 $ 51,904
Jun 15, 10 AM $ 0.0263
+0.08%
$ 289,157 $ 51,179
Jun 15, 9 AM $ 0.0263
-0.04%
$ 288,926 $ 51,509
Jun 15, 8 AM $ 0.0263
-0.16%
$ 289,245 $ 51,578
Jun 15, 7 AM $ 0.0263
-0.27%
$ 288,882 $ 51,634
Jun 15, 6 AM $ 0.0264
+0.08%
$ 290,048 $ 51,227
Jun 15, 5 AM $ 0.0263
+0.26%
$ 289,729 $ 51,826
Jun 15, 4 AM $ 0.0263
-0.36%
$ 289,454 $ 50,934
Jun 15, 3 AM $ 0.0264
+0.88%
$ 290,532 $ 50,802
Jun 15, 2 AM $ 0.0262
+0.17%
$ 288,662 $ 50,082
Jun 15, 1 AM $ 0.0262
-0.11%
$ 288,596 $ 48,672
Jun 15, 12 AM $ 0.0262
-0.44%
$ 288,563 $ 48,601
Jun 14, 11 PM $ 0.0263
+0.43%
$ 289,278 $ 47,474
Jun 14, 10 PM $ 0.0262
-0.10%
$ 288,288 $ 47,217
Jun 14, 9 PM $ 0.0262
+2.17%
$ 287,892 $ 45,711
Jun 14, 8 PM $ 0.0257
+0.41%
$ 282,161 $ 45,401
Jun 14, 7 PM $ 0.0255
+0.02%
$ 280,984 $ 45,283
Jun 14, 6 PM $ 0.0255
+0.02%
$ 280,456 $ 45,831
Jun 14, 5 PM $ 0.0255
-0.21%
$ 280,720 $ 45,860
Jun 14, 4 PM $ 0.0256
-0.12%
$ 281,644 $ 45,804
Jun 14, 3 PM $ 0.0256
+0.31%
$ 282,150 $ 46,803
Jun 14, 2 PM $ 0.0255
-0.68%
$ 281,039 $ 47,265
Jun 14, 1 PM $ 0.0257
+0.07%
$ 283,008 $ 47,628
Jun 14, 12 PM $ 0.0257
-0.48%
$ 282,876 $ 47,608
Jun 14, 11 AM $ 0.0258
+0.09%
$ 284,262 $ 47,704
Jun 14, 10 AM $ 0.0258
-0.18%
$ 284,031 $ 47,272
Jun 14, 9 AM $ 0.0259
+0.16%
$ 284,515 $ 47,043
Jun 14, 8 AM $ 0.0258
+0.23%
$ 284,075 $ 45,820
Jun 14, 7 AM $ 0.0258
+0.29%
$ 283,426 $ 45,656
Jun 14, 6 AM $ 0.0257
-0.17%
$ 283,162 $ 45,717
Jun 14, 5 AM $ 0.0258
+0.12%
$ 283,371 $ 45,731
Jun 14, 4 AM $ 0.0258
-0.20%
$ 283,657 $ 46,018
Jun 14, 3 AM $ 0.0258
-0.11%
$ 283,888 $ 45,877
Jun 14, 2 AM $ 0.0258
-0.35%
$ 283,789 $ 46,018
Jun 14, 1 AM $ 0.0259
+0.31%
$ 284,779 $ 45,928
Jun 14, 12 AM $ 0.0259
+0.23%
$ 284,493 $ 45,861
Jun 13, 11 PM $ 0.0258
-0.07%
$ 283,459 $ 45,418
Jun 13, 10 PM $ 0.0258
+0.03%
$ 283,899 $ 45,353
Jun 13, 9 PM $ 0.0258
+0.21%
$ 283,690 $ 46,451
Jun 13, 8 PM $ 0.0257
-0.10%
$ 283,085 $ 46,035
Jun 13, 7 PM $ 0.0257
+0.42%
$ 283,206 $ 46,453