FERMA Historical Data

FERMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0259
+0.58%
$ 80,353 $ 37,954
Feb 24, 5 PM $ 0.0257
+0.23%
$ 79,856 $ 38,423
Feb 24, 4 PM $ 0.0256
+0.11%
$ 79,561 $ 38,595
Feb 24, 3 PM $ 0.0256
+0.24%
$ 79,589 $ 38,476
Feb 24, 2 PM $ 0.0255
+0.93%
$ 79,235 $ 38,510
Feb 24, 1 PM $ 0.0253
-0.09%
$ 78,456 $ 38,631
Feb 24, 12 PM $ 0.0253
-0.14%
$ 78,543 $ 38,858
Feb 24, 11 AM $ 0.0254
-0.10%
$ 78,810 $ 38,676
Feb 24, 10 AM $ 0.0254
+0.21%
$ 78,906 $ 38,607
Feb 24, 9 AM $ 0.0253
-0.39%
$ 78,676 $ 38,518
Feb 24, 8 AM $ 0.0254
+0.38%
$ 78,943 $ 39,016
Feb 24, 7 AM $ 0.0253
+0.14%
$ 78,654 $ 38,582
Feb 24, 6 AM $ 0.0254
+0.30%
$ 78,810 $ 38,732
Feb 24, 5 AM $ 0.0253
-0.32%
$ 78,611 $ 38,930
Feb 24, 4 AM $ 0.0254
-0.59%
$ 78,785 $ 38,651
Feb 24, 3 AM $ 0.0255
-1.00%
$ 79,098 $ 37,922
Feb 24, 2 AM $ 0.0257
-0.11%
$ 79,937 $ 37,737
Feb 24, 1 AM $ 0.0258
-1.04%
$ 80,005 $ 38,133
Feb 24, 12 AM $ 0.0261
+0.58%
$ 80,934 $ 38,447
Feb 23, 11 PM $ 0.0259
-0.18%
$ 80,468 $ 38,485
Feb 23, 10 PM $ 0.026
+0.27%
$ 80,732 $ 38,901
Feb 23, 9 PM $ 0.0259
+0.27%
$ 80,518 $ 38,403
Feb 23, 8 PM $ 0.0258
+0.12%
$ 80,182 $ 38,007
Feb 23, 7 PM $ 0.0257
-1.07%
$ 79,893 $ 37,528
Feb 23, 6 PM $ 0.026
+0.51%
$ 80,781 $ 37,119
Feb 23, 5 PM $ 0.0259
-1.37%
$ 80,372 $ 36,179
Feb 23, 4 PM $ 0.0262
-0.51%
$ 81,480 $ 35,941
Feb 23, 3 PM $ 0.0264
-0.17%
$ 82,039 $ 35,705
Feb 23, 2 PM $ 0.0264
-0.91%
$ 81,906 $ 35,676
Feb 23, 1 PM $ 0.0266
+0.20%
$ 82,738 $ 35,681
Feb 23, 12 PM $ 0.0266
+0.20%
$ 82,682 $ 34,980
Feb 23, 11 AM $ 0.0265
-0.36%
$ 82,412 $ 35,008
Feb 23, 10 AM $ 0.0266
-0.06%
$ 82,666 $ 34,706
Feb 23, 9 AM $ 0.0266
+1.09%
$ 82,713 $ 34,530
Feb 23, 8 AM $ 0.0263
-0.55%
$ 81,710 $ 33,842
Feb 23, 7 AM $ 0.0264
+0.27%
$ 82,123 $ 33,536
Feb 23, 6 AM $ 0.0263
+1.03%
$ 81,725 $ 33,033
Feb 23, 5 AM $ 0.026
+0.11%
$ 80,850 $ 32,793
Feb 23, 4 AM $ 0.026
-0.50%
$ 80,629 $ 32,712
Feb 23, 3 AM $ 0.0261
+0.23%
$ 80,921 $ 32,697
Feb 23, 2 AM $ 0.026
+0.46%
$ 80,695 $ 32,550
Feb 23, 1 AM $ 0.0259
-3.76%
$ 80,530 $ 31,910
Feb 23, 12 AM $ 0.0269
-0.77%
$ 83,663 $ 31,751
Feb 22, 11 PM $ 0.0271
-0.06%
$ 84,234 $ 31,975
Feb 22, 10 PM $ 0.0272
+0.08%
$ 84,321 $ 31,482
Feb 22, 9 PM $ 0.0271
+0.27%
$ 84,216 $ 31,356
Feb 22, 8 PM $ 0.0271
+0.22%
$ 84,123 $ 30,860
Feb 22, 7 PM $ 0.0271
-0.01%
$ 84,057 $ 30,780
Feb 22, 6 PM $ 0.027
+0.13%
$ 83,933 $ 31,014
Feb 22, 5 PM $ 0.027
-0.55%
$ 83,887 $ 31,629