FERMA Historical Data

FERMA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0371
-0.13%
$ -- $ 4,830
Aug 20, 2022 $ 0.0372
-0.04%
$ -- $ 4,837
Aug 19, 2022 $ 0.0372
-0.36%
$ -- $ 4,815
Aug 18, 2022 $ 0.0374
+0.88%
$ -- $ 4,813
Aug 17, 2022 $ 0.0374
+0.12%
$ -- $ 4,432
Aug 16, 2022 $ 0.0374
-8.07%
$ -- $ 5,811
Aug 15, 2022 $ 0.0406
-0.15%
$ -- $ 5,266
Aug 14, 2022 $ 0.0407
-0.11%
$ -- $ 5,319
Aug 13, 2022 $ 0.0407
+0.09%
$ -- $ 5,322
Aug 12, 2022 $ 0.0406
-0.11%
$ -- $ 5,336
Aug 11, 2022 $ 0.0406
-1.32%
$ -- $ 5,299
Aug 10, 2022 $ 0.0411
-3.54%
$ -- $ 4,993
Aug 9, 2022 $ 0.0426
-0.60%
$ -- $ 5,905
Aug 8, 2022 $ 0.0429
-0.09%
$ -- $ 4,964
Aug 7, 2022 $ 0.0429
+0.00%
$ -- $ 2,799
Aug 6, 2022 $ 0.0429
+0.00%
$ -- $ 8,499
Aug 5, 2022 $ 0.0429
+0.00%
$ -- $ 2,797
Aug 4, 2022 $ 0.0429
+0.00%
$ -- $ 6,989
Aug 3, 2022 $ 0.0429
-0.36%
$ -- $ 2,786
Aug 2, 2022 $ 0.0431
+0.14%
$ -- $ 2,730
Aug 1, 2022 $ 0.0432
-0.05%
$ -- $ 5,622
Jul 31, 2022 $ 0.0432
+0.19%
$ -- $ 5,579
Jul 30, 2022 $ 0.043
-0.01%
$ -- $ 5,611
Jul 29, 2022 $ 0.0431
-0.39%
$ -- $ 5,631
Jul 28, 2022 $ 0.0431
-0.16%
$ -- $ 4,184
Jul 27, 2022 $ 0.0434
-0.25%
$ -- $ 5,627
Jul 26, 2022 $ 0.0435
+0.32%
$ -- $ 5,349
Jul 25, 2022 $ 0.0435
+0.01%
$ -- $ 5,612
Jul 24, 2022 $ 0.0435
+0.00%
$ -- $ 5,665
Jul 23, 2022 $ 0.0435
+0.03%
$ -- $ 5,640
Jul 22, 2022 $ 0.0435
+0.04%
$ -- $ 5,617
Jul 21, 2022 $ 0.0434
+0.30%
$ -- $ 5,604
Jul 20, 2022 $ 0.0433
-0.01%
$ -- $ 5,610
Jul 19, 2022 $ 0.0433
-0.08%
$ -- $ 5,597
Jul 18, 2022 $ 0.0433
-0.24%
$ -- $ 5,577
Jul 17, 2022 $ 0.0434
-1.08%
$ -- $ 5,686
Jul 16, 2022 $ 0.0439
+0.01%
$ -- $ 5,661
Jul 15, 2022 $ 0.0439
-0.43%
$ -- $ 5,705
Jul 14, 2022 $ 0.0441
+0.36%
$ -- $ 5,708
Jul 13, 2022 $ 0.0439
-0.59%
$ -- $ 4,232
Jul 12, 2022 $ 0.044
-1.00%
$ -- $ 5,722
Jul 11, 2022 $ 0.0444
+0.14%
$ -- $ 8,670
Jul 10, 2022 $ 0.0444
-0.09%
$ -- $ 5,760
Jul 9, 2022 $ 0.0446
+0.56%
$ -- $ 5,788
Jul 8, 2022 $ 0.0444
-0.38%
$ -- $ 5,771
Jul 7, 2022 $ 0.0447
+1.27%
$ -- $ 5,777
Jul 6, 2022 $ 0.0442
+4.75%
$ -- $ 4,112
Jul 5, 2022 $ 0.0422
+0.24%
$ -- $ 4,145
Jul 4, 2022 $ 0.0422
-0.10%
$ -- $ 4,118
Jul 3, 2022 $ 0.0423
+0.03%
$ -- $ 4,143