FERMA Historical Data

FERMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0427
+0.38%
$ -- $ 4,056
Jun 20, 2022 $ 0.0427
+0.02%
$ -- $ 4,182
Jun 19, 2022 $ 0.0425
+0.09%
$ -- $ 4,177
Jun 18, 2022 $ 0.0425
-0.35%
$ -- $ 4,171
Jun 17, 2022 $ 0.0426
-0.35%
$ -- $ 4,172
Jun 16, 2022 $ 0.0428
-0.05%
$ -- $ 4,176
Jun 15, 2022 $ 0.0427
+0.22%
$ -- $ 4,042
Jun 14, 2022 $ 0.0425
-0.35%
$ -- $ 4,198
Jun 13, 2022 $ 0.0428
+0.04%
$ -- $ 4,187
Jun 12, 2022 $ 0.0426
-0.45%
$ -- $ 4,150
Jun 11, 2022 $ 0.0426
-0.39%
$ -- $ 4,185
Jun 10, 2022 $ 0.0427
-3.77%
$ -- $ 4,167
Jun 9, 2022 $ 0.044
+2.92%
$ -- $ 1,457
Jun 8, 2022 $ 0.0428
+0.65%
$ -- $ 4,185
Jun 7, 2022 $ 0.0425
-0.28%
$ -- $ 4,171
Jun 6, 2022 $ 0.0425
-0.05%
$ -- $ 4,167
Jun 5, 2022 $ 0.0426
-0.21%
$ -- $ 4,152
Jun 4, 2022 $ 0.0426
-0.15%
$ -- $ 4,198
Jun 3, 2022 $ 0.0426
-0.13%
$ -- $ 4,181
Jun 2, 2022 $ 0.0428
+0.17%
$ -- $ 4,021
Jun 1, 2022 $ 0.0427
-0.28%
$ -- $ 4,205
May 31, 2022 $ 0.0428
-0.33%
$ -- $ 4,207
May 30, 2022 $ 0.0429
+0.14%
$ -- $ 4,138
May 29, 2022 $ 0.0428
-0.10%
$ -- $ 4,228
May 28, 2022 $ 0.0429
-0.85%
$ -- $ 4,296
May 27, 2022 $ 0.0432
+7.06%
$ -- $ 2,922
May 26, 2022 $ 0.0403
+0.62%
$ -- $ 1,391
May 25, 2022 $ 0.0403
+0.60%
$ -- $ 1,336
May 24, 2022 $ 0.0404
+0.18%
$ -- $ 1,323
May 23, 2022 $ 0.0401
+0.16%
$ -- $ 1,330
May 22, 2022 $ 0.0403
+0.04%
$ -- $ 1,308
May 21, 2022 $ 0.0404
+0.02%
$ -- $ 1,334
May 20, 2022 $ 0.0403
+0.00%
$ -- $ 1,326
May 19, 2022 $ 0.0403
+0.05%
$ -- $ 1,333
May 18, 2022 $ 0.0403
-0.34%
$ -- $ 1,335
May 17, 2022 $ 0.0403
-0.49%
$ -- $ 2,438
May 16, 2022 $ 0.0405
+0.04%
$ -- $ 3,925
May 15, 2022 $ 0.0405
+1.00%
$ -- $ 4,009
May 14, 2022 $ 0.0402
+1.42%
$ -- $ 4,230
May 13, 2022 $ 0.0396
+0.01%
$ -- $ 3,655
May 12, 2022 $ 0.0396
+0.75%
$ -- $ 3,909
May 11, 2022 $ 0.0395
-0.28%
$ -- $ 3,920
May 10, 2022 $ 0.0395
+0.01%
$ -- $ 3,897
May 9, 2022 $ 0.0395
-0.20%
$ -- $ 3,923
May 8, 2022 $ 0.0397
+0.20%
$ -- $ 3,928
May 7, 2022 $ 0.0396
+0.35%
$ -- $ 4,084
May 6, 2022 $ 0.0393
-0.26%
$ -- $ 3,888
May 5, 2022 $ 0.0394
-0.23%
$ -- $ 3,733
May 4, 2022 $ 0.0393
-0.72%
$ -- $ 3,865
May 3, 2022 $ 0.0395
+0.13%
$ -- $ 3,888