FERMA Historical Data

FERMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0312
+0.17%
$ 343,145 $ 43,623
Apr 25, 2 AM $ 0.0312
+0.08%
$ 342,947 $ 44,676
Apr 25, 1 AM $ 0.0312
+0.05%
$ 342,661 $ 45,602
Apr 25, 12 AM $ 0.0311
-0.03%
$ 342,023 $ 45,815
Apr 24, 11 PM $ 0.0311
+0.02%
$ 342,177 $ 46,013
Apr 24, 10 PM $ 0.0311
-0.13%
$ 341,858 $ 46,870
Apr 24, 9 PM $ 0.0312
-0.10%
$ 342,727 $ 48,043
Apr 24, 8 PM $ 0.0312
+0.04%
$ 343,156 $ 48,082
Apr 24, 7 PM $ 0.0312
+0.00%
$ 342,815 $ 48,188
Apr 24, 6 PM $ 0.0312
-0.06%
$ 342,771 $ 48,735
Apr 24, 5 PM $ 0.0312
+0.01%
$ 343,607 $ 48,520
Apr 24, 4 PM $ 0.0312
-0.48%
$ 343,310 $ 48,434
Apr 24, 3 PM $ 0.0313
-0.06%
$ 344,366 $ 48,765
Apr 24, 2 PM $ 0.0313
-0.04%
$ 344,806 $ 48,478
Apr 24, 1 PM $ 0.0313
-0.44%
$ 344,432 $ 48,136
Apr 24, 12 PM $ 0.0314
-0.24%
$ 344,883 $ 48,466
Apr 24, 11 AM $ 0.0314
+0.45%
$ 345,257 $ 48,295
Apr 24, 10 AM $ 0.0312
+0.20%
$ 343,189 $ 48,241
Apr 24, 9 AM $ 0.0311
-0.26%
$ 342,540 $ 47,760
Apr 24, 8 AM $ 0.0313
+0.36%
$ 344,113 $ 47,435
Apr 24, 7 AM $ 0.0312
-0.14%
$ 343,156 $ 46,384
Apr 24, 6 AM $ 0.0313
-0.19%
$ 343,794 $ 45,158
Apr 24, 5 AM $ 0.0313
+0.21%
$ 343,926 $ 44,146
Apr 24, 4 AM $ 0.0312
-0.06%
$ 343,200 $ 44,235
Apr 24, 3 AM $ 0.0312
-0.48%
$ 343,453 $ 44,173
Apr 24, 2 AM $ 0.0314
-0.46%
$ 344,894 $ 43,960
Apr 24, 1 AM $ 0.0315
-0.04%
$ 346,423 $ 43,577
Apr 24, 12 AM $ 0.0315
+0.21%
$ 346,115 $ 43,779
Apr 23, 11 PM $ 0.0314
+0.12%
$ 345,763 $ 44,161
Apr 23, 10 PM $ 0.0314
+0.46%
$ 345,697 $ 44,590
Apr 23, 9 PM $ 0.0313
+0.24%
$ 344,608 $ 44,210
Apr 23, 8 PM $ 0.0313
+0.18%
$ 344,102 $ 44,213
Apr 23, 7 PM $ 0.0312
-0.01%
$ 343,563 $ 44,085
Apr 23, 6 PM $ 0.0313
+0.18%
$ 344,234 $ 44,192
Apr 23, 5 PM $ 0.0311
-0.61%
$ 342,573 $ 44,849
Apr 23, 4 PM $ 0.0313
-0.52%
$ 344,806 $ 45,170
Apr 23, 3 PM $ 0.0315
+0.29%
$ 345,994 $ 44,642
Apr 23, 2 PM $ 0.0313
+0.57%
$ 344,465 $ 44,606
Apr 23, 1 PM $ 0.0311
-0.50%
$ 342,089 $ 45,455
Apr 23, 12 PM $ 0.0312
-0.11%
$ 343,024 $ 45,159
Apr 23, 11 AM $ 0.0312
+0.35%
$ 343,585 $ 44,732
Apr 23, 10 AM $ 0.031
-0.55%
$ 341,440 $ 44,752
Apr 23, 9 AM $ 0.0312
-0.33%
$ 343,365 $ 45,689
Apr 23, 8 AM $ 0.0313
-0.11%
$ 344,003 $ 46,045
Apr 23, 7 AM $ 0.0313
-0.19%
$ 344,553 $ 46,730
Apr 23, 6 AM $ 0.0314
+0.33%
$ 345,609 $ 48,170
Apr 23, 5 AM $ 0.0313
-0.06%
$ 344,476 $ 48,947
Apr 23, 4 AM $ 0.0313
+0.23%
$ 344,498 $ 49,145
Apr 23, 3 AM $ 0.0312
-0.48%
$ 343,255 $ 48,733
Apr 23, 2 AM $ 0.0313
-0.46%
$ 344,641 $ 48,578