Coinranking
FERMA Historical Data
FERMA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 5 PM | $ 0.027 | -0.55% | ||
| Feb 22, 4 PM | $ 0.0272 | +0.00% | ||
| Feb 22, 3 PM | $ 0.0272 | +0.38% | ||
| Feb 22, 2 PM | $ 0.027 | -0.46% | ||
| Feb 22, 1 PM | $ 0.0272 | -0.29% | ||
| Feb 22, 12 PM | $ 0.0273 | -0.38% | ||
| Feb 22, 11 AM | $ 0.0274 | -0.03% | ||
| Feb 22, 10 AM | $ 0.0273 | +0.07% | ||
| Feb 22, 9 AM | $ 0.0273 | +0.30% | ||
| Feb 22, 8 AM | $ 0.0273 | -0.03% | ||
| Feb 22, 7 AM | $ 0.0273 | +0.07% | ||
| Feb 22, 6 AM | $ 0.0273 | +0.17% | ||
| Feb 22, 5 AM | $ 0.0273 | -0.12% | ||
| Feb 22, 4 AM | $ 0.0273 | +0.16% | ||
| Feb 22, 3 AM | $ 0.0273 | +0.17% | ||
| Feb 22, 2 AM | $ 0.0273 | -0.34% | ||
| Feb 22, 1 AM | $ 0.0274 | +0.43% | ||
| Feb 22, 12 AM | $ 0.0272 | -0.27% | ||
| Feb 21, 11 PM | $ 0.0273 | -0.13% | ||
| Feb 21, 10 PM | $ 0.0273 | -0.42% | ||
| Feb 21, 9 PM | $ 0.0274 | +0.14% | ||
| Feb 21, 8 PM | $ 0.0274 | -0.37% | ||
| Feb 21, 7 PM | $ 0.0275 | -0.03% | ||
| Feb 21, 6 PM | $ 0.0276 | +0.22% | ||
| Feb 21, 5 PM | $ 0.0274 | +0.14% | ||
| Feb 21, 4 PM | $ 0.0274 | -0.36% | ||
| Feb 21, 3 PM | $ 0.0276 | +0.36% | ||
| Feb 21, 2 PM | $ 0.0275 | +0.44% | ||
| Feb 21, 1 PM | $ 0.0274 | +0.13% | ||
| Feb 21, 12 PM | $ 0.0273 | +0.04% | ||
| Feb 21, 11 AM | $ 0.0273 | -0.14% | ||
| Feb 21, 10 AM | $ 0.0274 | +0.13% | ||
| Feb 21, 9 AM | $ 0.0273 | +0.07% | ||
| Feb 21, 8 AM | $ 0.0273 | +0.15% | ||
| Feb 21, 7 AM | $ 0.0272 | +0.09% | ||
| Feb 21, 6 AM | $ 0.0272 | -0.25% | ||
| Feb 21, 5 AM | $ 0.0272 | +0.01% | ||
| Feb 21, 4 AM | $ 0.0272 | +0.02% | ||
| Feb 21, 3 AM | $ 0.0271 | -0.59% | ||
| Feb 21, 2 AM | $ 0.0273 | +0.06% | ||
| Feb 21, 1 AM | $ 0.0273 | +0.01% | ||
| Feb 21, 12 AM | $ 0.0272 | -0.30% | ||
| Feb 20, 11 PM | $ 0.0273 | -0.01% | ||
| Feb 20, 10 PM | $ 0.0273 | +0.28% | ||
| Feb 20, 9 PM | $ 0.0272 | +0.06% | ||
| Feb 20, 8 PM | $ 0.0271 | -0.01% | ||
| Feb 20, 7 PM | $ 0.0271 | -0.46% | ||
| Feb 20, 6 PM | $ 0.0272 | +0.44% | ||
| Feb 20, 5 PM | $ 0.0271 | -0.24% | ||
| Feb 20, 4 PM | $ 0.0271 | +0.12% | ||