FERMA Historical Data

FERMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0367
+0.56%
$ 113,982 $ 35,099
Jan 10, 2026 $ 0.0366
+0.04%
$ 113,529 $ 28,328
Jan 9, 2026 $ 0.0366
-0.52%
$ 113,513 $ 46,432
Jan 8, 2026 $ 0.0367
-0.48%
$ 113,967 $ 53,262
Jan 7, 2026 $ 0.0369
-2.68%
$ 114,470 $ 50,527
Jan 6, 2026 $ 0.0378
-0.30%
$ 117,286 $ 50,533
Jan 5, 2026 $ 0.0379
+2.75%
$ 117,708 $ 55,218
Jan 4, 2026 $ 0.0369
+0.90%
$ 114,560 $ 43,149
Jan 3, 2026 $ 0.0366
+0.60%
$ 113,544 $ 42,944
Jan 2, 2026 $ 0.0363
+1.45%
$ 112,700 $ 51,936
Jan 1, 2026 $ 0.0358
+1.44%
$ 111,315 $ 34,963
Dec 31, 2025 $ 0.0354
-0.69%
$ 109,778 $ 42,705
Dec 30, 2025 $ 0.0356
+1.28%
$ 110,722 $ 44,909
Dec 29, 2025 $ 0.0352
-0.60%
$ 109,290 $ 50,597
Dec 28, 2025 $ 0.0354
-0.01%
$ 110,132 $ 32,321
Dec 27, 2025 $ 0.0353
+0.29%
$ 109,967 $ 31,386
Dec 26, 2025 $ 0.0353
+0.38%
$ 109,461 $ 47,371
Dec 25, 2025 $ 0.0352
-0.46%
$ 109,219 $ 39,077
Dec 24, 2025 $ 0.0354
+0.62%
$ 109,703 $ 44,705
Dec 23, 2025 $ 0.0353
-1.18%
$ 109,545 $ 48,894
Dec 22, 2025 $ 0.0358
+0.11%
$ 110,861 $ 49,964
Dec 21, 2025 $ 0.0357
+0.01%
$ 111,011 $ 40,636
Dec 20, 2025 $ 0.0355
+0.05%
$ 110,579 $ 35,585
Dec 19, 2025 $ 0.0356
+3.37%
$ 110,340 $ 54,751
Dec 18, 2025 $ 0.0345
-0.69%
$ 106,868 $ 49,590
Dec 17, 2025 $ 0.0347
-2.06%
$ 107,604 $ 51,002
Dec 16, 2025 $ 0.0354
+1.38%
$ 109,803 $ 52,250
Dec 15, 2025 $ 0.0347
-2.59%
$ 108,231 $ 53,539
Dec 14, 2025 $ 0.0356
-2.43%
$ 110,458 $ 45,134
Dec 13, 2025 $ 0.0364
+0.15%
$ 113,066 $ 34,940
Dec 12, 2025 $ 0.0364
-2.51%
$ 113,116 $ 44,284
Dec 11, 2025 $ 0.0374
+0.67%
$ 116,112 $ 55,049
Dec 10, 2025 $ 0.0372
-0.80%
$ 115,392 $ 54,914
Dec 9, 2025 $ 0.0375
+2.54%
$ 116,504 $ 54,531
Dec 8, 2025 $ 0.0365
+0.44%
$ 113,467 $ 55,229
Dec 7, 2025 $ 0.0363
+0.82%
$ 112,743 $ 51,581
Dec 6, 2025 $ 0.036
-0.10%
$ 111,852 $ 45,064
Dec 5, 2025 $ 0.036
-3.04%
$ 111,815 $ 54,022
Dec 4, 2025 $ 0.0372
-9.60%
$ 115,507 $ 57,822
Dec 3, 2025 $ 0.0411
-5.19%
$ 127,639 $ 52,201
Dec 2, 2025 $ 0.0434
+5.78%
$ 134,759 $ 68,331
Dec 1, 2025 $ 0.041
-4.61%
$ 127,241 $ 64,720
Nov 30, 2025 $ 0.0434
+0.59%
$ 133,868 $ 55,983
Nov 29, 2025 $ 0.0431
-0.05%
$ 134,032 $ 49,732
Nov 28, 2025 $ 0.0433
-0.31%
$ 134,399 $ 58,505
Nov 27, 2025 $ 0.0434
+0.85%
$ 134,712 $ 60,883
Nov 26, 2025 $ 0.0429
+3.27%
$ 133,772 $ 62,200
Nov 25, 2025 $ 0.0416
-0.88%
$ 128,990 $ 64,355
Nov 24, 2025 $ 0.0421
+2.14%
$ 130,359 $ 66,822
Nov 23, 2025 $ 0.0418
+3.75%
$ 127,940 $ 66,262