FERMA Historical Data

FERMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0264
-0.13%
$ 290,246 $ 51,532
Jun 17, 4 AM $ 0.0264
+0.16%
$ 290,862 $ 52,122
Jun 17, 3 AM $ 0.0264
-0.04%
$ 290,279 $ 52,141
Jun 17, 2 AM $ 0.0264
+0.03%
$ 290,598 $ 51,952
Jun 17, 1 AM $ 0.0264
+0.20%
$ 290,103 $ 51,564
Jun 17, 12 AM $ 0.0263
+0.02%
$ 289,718 $ 50,299
Jun 16, 11 PM $ 0.0263
-0.20%
$ 289,267 $ 50,732
Jun 16, 10 PM $ 0.0263
-0.24%
$ 289,311 $ 52,073
Jun 16, 9 PM $ 0.0264
-0.17%
$ 289,993 $ 53,504
Jun 16, 8 PM $ 0.0264
+0.33%
$ 290,180 $ 53,952
Jun 16, 7 PM $ 0.0263
-0.27%
$ 289,245 $ 54,446
Jun 16, 6 PM $ 0.0264
+0.04%
$ 290,598 $ 54,638
Jun 16, 5 PM $ 0.0264
+0.51%
$ 290,829 $ 55,628
Jun 16, 4 PM $ 0.0263
-0.42%
$ 289,641 $ 55,624
Jun 16, 3 PM $ 0.0264
+0.25%
$ 289,949 $ 56,435
Jun 16, 2 PM $ 0.0263
-0.59%
$ 289,674 $ 56,285
Jun 16, 1 PM $ 0.0265
-0.43%
$ 291,709 $ 55,843
Jun 16, 12 PM $ 0.0266
+0.17%
$ 292,831 $ 55,680
Jun 16, 11 AM $ 0.0266
-0.17%
$ 292,875 $ 56,377
Jun 16, 10 AM $ 0.0266
-0.10%
$ 293,051 $ 57,473
Jun 16, 9 AM $ 0.0266
-0.53%
$ 293,051 $ 56,674
Jun 16, 8 AM $ 0.0267
+0.51%
$ 293,975 $ 56,778
Jun 16, 7 AM $ 0.0266
-0.38%
$ 292,072 $ 56,778
Jun 16, 6 AM $ 0.0266
+0.73%
$ 292,974 $ 56,618
Jun 16, 5 AM $ 0.0265
+0.47%
$ 291,148 $ 55,662
Jun 16, 4 AM $ 0.0264
-0.19%
$ 290,499 $ 55,293
Jun 16, 3 AM $ 0.0265
+0.71%
$ 291,731 $ 54,953
Jun 16, 2 AM $ 0.0264
-0.86%
$ 289,960 $ 55,099
Jun 16, 1 AM $ 0.0266
+0.07%
$ 292,479 $ 55,944
Jun 16, 12 AM $ 0.0266
-0.04%
$ 292,292 $ 56,394
Jun 15, 11 PM $ 0.0266
+0.05%
$ 292,237 $ 57,205
Jun 15, 10 PM $ 0.0265
-0.24%
$ 291,676 $ 56,934
Jun 15, 9 PM $ 0.0266
-0.38%
$ 292,413 $ 57,312
Jun 15, 8 PM $ 0.0266
-0.38%
$ 292,908 $ 57,554
Jun 15, 7 PM $ 0.0267
-0.51%
$ 293,513 $ 57,140
Jun 15, 6 PM $ 0.0268
-0.10%
$ 294,855 $ 55,593
Jun 15, 5 PM $ 0.0268
-0.32%
$ 295,108 $ 55,187
Jun 15, 4 PM $ 0.0269
-0.15%
$ 295,801 $ 55,374
Jun 15, 3 PM $ 0.0269
+0.83%
$ 296,241 $ 54,521
Jun 15, 2 PM $ 0.0267
+0.21%
$ 293,601 $ 53,799
Jun 15, 1 PM $ 0.0267
+0.02%
$ 293,568 $ 53,794
Jun 15, 12 PM $ 0.0267
+0.62%
$ 293,161 $ 53,328
Jun 15, 11 AM $ 0.0265
+0.68%
$ 291,808 $ 51,904
Jun 15, 10 AM $ 0.0263
+0.08%
$ 289,157 $ 51,179
Jun 15, 9 AM $ 0.0263
-0.04%
$ 288,926 $ 51,509
Jun 15, 8 AM $ 0.0263
-0.16%
$ 289,245 $ 51,578
Jun 15, 7 AM $ 0.0263
-0.27%
$ 288,882 $ 51,634
Jun 15, 6 AM $ 0.0264
+0.08%
$ 290,048 $ 51,227
Jun 15, 5 AM $ 0.0263
+0.26%
$ 289,729 $ 51,826
Jun 15, 4 AM $ 0.0263
-0.36%
$ 289,454 $ 50,934