Coinranking
FERMA Historical Data
FERMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 10 PM | $0.0347 | -0.01% | ||
| Sep 22, 9 PM | $0.0348 | +0.01% | ||
| Sep 22, 8 PM | $0.0347 | +0.10% | ||
| Sep 22, 7 PM | $0.0347 | -0.36% | ||
| Sep 22, 6 PM | $0.0348 | +0.09% | ||
| Sep 22, 5 PM | $0.0349 | +0.22% | ||
| Sep 22, 4 PM | $0.0348 | -0.09% | ||
| Sep 22, 3 PM | $0.0348 | +0.20% | ||
| Sep 22, 2 PM | $0.0347 | -0.23% | ||
| Sep 22, 1 PM | $0.0347 | +0.07% | ||
| Sep 22, 12 PM | $0.0346 | +0.23% | ||
| Sep 22, 11 AM | $0.0346 | -0.05% | ||
| Sep 22, 10 AM | $0.0346 | -0.20% | ||
| Sep 22, 9 AM | $0.0346 | -0.14% | ||
| Sep 22, 8 AM | $0.0347 | +0.83% | ||
| Sep 22, 7 AM | $0.0344 | +0.09% | ||
| Sep 22, 6 AM | $0.0343 | -0.04% | ||
| Sep 22, 5 AM | $0.0344 | -0.10% | ||
| Sep 22, 4 AM | $0.0344 | -0.35% | ||
| Sep 22, 3 AM | $0.0345 | +0.01% | ||
| Sep 22, 2 AM | $0.0345 | +0.31% | ||
| Sep 22, 1 AM | $0.0344 | -0.30% | ||
| Sep 22, 12 AM | $0.0346 | -0.48% | ||
| Sep 21, 11 PM | $0.0349 | +0.08% | ||
| Sep 21, 10 PM | $0.0348 | -0.09% | ||
| Sep 21, 9 PM | $0.0348 | -0.37% | ||
| Sep 21, 8 PM | $0.035 | +0.30% | ||
| Sep 21, 7 PM | $0.0349 | +0.56% | ||
| Sep 21, 6 PM | $0.0347 | +0.23% | ||
| Sep 21, 5 PM | $0.0345 | -0.18% | ||
| Sep 21, 4 PM | $0.0346 | +0.09% | ||
| Sep 21, 3 PM | $0.0346 | -0.06% | ||
| Sep 21, 2 PM | $0.0345 | +0.51% | ||
| Sep 21, 1 PM | $0.0344 | +0.21% | ||
| Sep 21, 12 PM | $0.0343 | +0.43% | ||
| Sep 21, 11 AM | $0.0341 | +0.35% | ||
| Sep 21, 10 AM | $0.0339 | -0.48% | ||
| Sep 21, 9 AM | $0.0341 | +0.75% | ||
| Sep 21, 8 AM | $0.0337 | +2.19% | ||
| Sep 21, 7 AM | $0.0329 | -0.01% | ||
| Sep 21, 6 AM | $0.0329 | -0.07% | ||
| Sep 21, 5 AM | $0.0328 | +0.04% | ||
| Sep 21, 4 AM | $0.0328 | -0.10% | ||
| Sep 21, 3 AM | $0.0328 | +0.08% | ||
| Sep 21, 2 AM | $0.0328 | +0.35% | ||
| Sep 21, 1 AM | $0.0326 | -0.65% | ||
| Sep 21, 12 AM | $0.0329 | +0.30% | ||
| Sep 20, 11 PM | $0.0327 | +0.01% | ||
| Sep 20, 10 PM | $0.0327 | +0.52% | ||
| Sep 20, 9 PM | $0.0325 | -0.20% | ||