FERMA Historical Data

FERMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0313
+0.12%
$ 344,773 $ 47,046
Apr 17, 3 PM $ 0.0312
-0.50%
$ 343,244 $ 47,025
Apr 17, 2 PM $ 0.0313
+0.70%
$ 344,388 $ 46,794
Apr 17, 1 PM $ 0.0311
+1.52%
$ 342,298 $ 46,457
Apr 17, 12 PM $ 0.0306
+0.72%
$ 336,875 $ 46,069
Apr 17, 11 AM $ 0.0304
+0.46%
$ 334,422 $ 45,967
Apr 17, 10 AM $ 0.0303
-0.64%
$ 333,003 $ 45,965
Apr 17, 9 AM $ 0.0305
+0.21%
$ 335,478 $ 46,195
Apr 17, 8 AM $ 0.0304
+0.69%
$ 334,499 $ 45,909
Apr 17, 7 AM $ 0.0302
+0.15%
$ 331,826 $ 45,549
Apr 17, 6 AM $ 0.0301
+0.33%
$ 331,331 $ 45,176
Apr 17, 5 AM $ 0.0301
+0.08%
$ 330,770 $ 45,042
Apr 17, 4 AM $ 0.0301
+0.21%
$ 330,825 $ 45,657
Apr 17, 3 AM $ 0.03
-0.11%
$ 330,110 $ 45,968
Apr 17, 2 AM $ 0.03
-0.30%
$ 330,077 $ 46,154
Apr 17, 1 AM $ 0.03
-0.51%
$ 329,967 $ 45,676
Apr 17, 12 AM $ 0.0302
-0.14%
$ 331,980 $ 45,251
Apr 16, 11 PM $ 0.0302
+0.42%
$ 332,178 $ 45,386
Apr 16, 10 PM $ 0.0301
+0.06%
$ 331,540 $ 45,169
Apr 16, 9 PM $ 0.0302
-0.39%
$ 331,661 $ 45,503
Apr 16, 8 PM $ 0.0302
-0.37%
$ 332,288 $ 45,439
Apr 16, 7 PM $ 0.0303
+0.43%
$ 333,322 $ 44,990
Apr 16, 6 PM $ 0.0301
+0.97%
$ 331,573 $ 45,143
Apr 16, 5 PM $ 0.0299
+0.41%
$ 329,384 $ 44,614
Apr 16, 4 PM $ 0.0298
-0.89%
$ 328,141 $ 44,492
Apr 16, 3 PM $ 0.03
+0.93%
$ 329,824 $ 44,292
Apr 16, 2 PM $ 0.0298
+0.51%
$ 327,613 $ 44,414
Apr 16, 1 PM $ 0.0297
-0.97%
$ 327,019 $ 44,681
Apr 16, 12 PM $ 0.03
-0.16%
$ 329,736 $ 45,265
Apr 16, 11 AM $ 0.03
+0.28%
$ 329,846 $ 45,005
Apr 16, 10 AM $ 0.0299
-0.19%
$ 329,274 $ 44,904
Apr 16, 9 AM $ 0.03
+0.06%
$ 330,528 $ 44,422
Apr 16, 8 AM $ 0.03
-0.09%
$ 330,363 $ 44,495
Apr 16, 7 AM $ 0.03
-0.48%
$ 330,297 $ 45,183
Apr 16, 6 AM $ 0.0302
-0.01%
$ 331,969 $ 46,193
Apr 16, 5 AM $ 0.0302
+0.17%
$ 332,112 $ 46,009
Apr 16, 4 AM $ 0.0301
+0.09%
$ 331,386 $ 46,069
Apr 16, 3 AM $ 0.0301
-0.05%
$ 331,419 $ 46,309
Apr 16, 2 AM $ 0.0301
+0.39%
$ 331,474 $ 45,919
Apr 16, 1 AM $ 0.03
-0.26%
$ 330,418 $ 45,681
Apr 16, 12 AM $ 0.0301
+0.01%
$ 331,067 $ 46,006
Apr 15, 11 PM $ 0.0301
-0.30%
$ 331,078 $ 46,528
Apr 15, 10 PM $ 0.0302
+0.38%
$ 331,991 $ 47,300
Apr 15, 9 PM $ 0.0301
-0.11%
$ 330,737 $ 46,599
Apr 15, 8 PM $ 0.0301
-0.26%
$ 331,276 $ 46,425
Apr 15, 7 PM $ 0.0302
+0.92%
$ 332,123 $ 45,931
Apr 15, 6 PM $ 0.0299
+0.34%
$ 329,373 $ 45,705
Apr 15, 5 PM $ 0.0298
+0.21%
$ 327,943 $ 46,033
Apr 15, 4 PM $ 0.0297
+0.07%
$ 326,920 $ 45,123
Apr 15, 3 PM $ 0.0297
-0.38%
$ 326,997 $ 43,185