Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:57 PM $0.0338
+0.00%
$372,130 $43,660
4:52 PM $0.0338
+0.00%
$372,185 $43,534
4:47 PM $0.0338
+0.00%
$372,185 $43,708
4:42 PM $0.0339
+0.00%
$372,834 $44,018
4:37 PM $0.0339
+0.00%
$372,834 $44,139
4:32 PM $0.0339
+0.00%
$372,790 $44,305
4:27 PM $0.0338
+0.00%
$372,119 $44,397
4:22 PM $0.0338
+0.00%
$372,306 $44,535
4:17 PM $0.0338
+0.00%
$372,108 $44,416
4:12 PM $0.0339
+0.00%
$372,911 $44,595
4:07 PM $0.0339
+0.00%
$372,911 $44,858
4:02 PM $0.0338
+0.00%
$372,086 $45,282
3:57 PM $0.0339
+0.00%
$372,801 $45,402
3:52 PM $0.0338
+0.00%
$371,954 $45,719
3:47 PM $0.0338
+0.00%
$372,317 $45,927
3:42 PM $0.0338
+0.00%
$371,998 $46,181
3:37 PM $0.0339
+0.00%
$372,581 $46,225
3:32 PM $0.0339
+0.00%
$372,449 $46,300
3:27 PM $0.0339
+0.00%
$372,438 $46,478
3:22 PM $0.0338
+0.00%
$371,624 $46,213
3:17 PM $0.0338
+0.00%
$371,624 $46,493
3:12 PM $0.0338
+0.00%
$371,635 $46,870
3:07 PM $0.0338
+0.00%
$371,965 $47,102
3:02 PM $0.0338
+0.00%
$371,646 $47,259
2:57 PM $0.0339
+0.00%
$372,361 $47,355
2:52 PM $0.0339
+0.00%
$372,361 $47,474
2:47 PM $0.0338
+0.00%
$371,580 $47,351
2:42 PM $0.0338
+0.00%
$372,196 $47,291
2:37 PM $0.0338
+0.00%
$372,196 $47,658
2:32 PM $0.0338
+0.00%
$372,196 $47,969
2:27 PM $0.0338
+0.00%
$371,712 $47,926
2:22 PM $0.0338
+0.00%
$371,712 $48,386
2:17 PM $0.0338
+0.00%
$371,822 $48,597
2:12 PM $0.0338
+0.00%
$371,668 $48,174
2:07 PM $0.0338
+0.00%
$371,250 $48,253
2:02 PM $0.0338
+0.00%
$371,250 $48,414
1:57 PM $0.0338
+0.00%
$372,053 $48,080
1:52 PM $0.0338
+0.00%
$371,712 $47,975
1:47 PM $0.0338
+0.00%
$371,789 $48,115
1:42 PM $0.0338
+0.00%
$371,525 $47,984
1:37 PM $0.0338
+0.00%
$371,481 $47,568
1:32 PM $0.0338
+0.00%
$371,712 $47,906
1:27 PM $0.0337
+0.00%
$371,228 $48,043
1:22 PM $0.0338
+0.00%
$372,064 $48,000
1:17 PM $0.0338
+0.00%
$371,393 $47,891
1:12 PM $0.0338
+0.00%
$371,844 $48,204
1:07 PM $0.0339
+0.00%
$372,614 $48,210
1:02 PM $0.0338
+0.00%
$372,207 $48,029
12:57 PM $0.0339
+0.00%
$372,559 $48,124
12:52 PM $0.0339
+0.00%
$372,559 $48,762