FERMA Historical Data

FERMA Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0255
+0.00%
$ -- $ 39,971
11:10 PM $ 0.0255
+0.00%
$ -- $ 39,940
11:05 PM $ 0.0255
+0.00%
$ -- $ 39,882
11:00 PM $ 0.0256
+0.00%
$ -- $ 39,823
10:55 PM $ 0.0255
+0.00%
$ -- $ 40,044
10:50 PM $ 0.0255
+0.00%
$ -- $ 40,100
10:45 PM $ 0.0255
+0.00%
$ -- $ 39,935
10:40 PM $ 0.0255
+0.00%
$ -- $ 39,914
10:35 PM $ 0.0255
+0.00%
$ -- $ 40,022
10:30 PM $ 0.0255
+0.00%
$ -- $ 40,019
10:25 PM $ 0.0255
+0.00%
$ -- $ 39,995
10:20 PM $ 0.0255
+0.00%
$ -- $ 39,980
10:15 PM $ 0.0255
+0.00%
$ -- $ 39,715
10:10 PM $ 0.0255
+0.00%
$ -- $ 39,594
10:05 PM $ 0.0255
+0.00%
$ -- $ 39,405
10:00 PM $ 0.0255
+0.00%
$ -- $ 39,441
9:55 PM $ 0.0256
+0.00%
$ -- $ 39,453
9:50 PM $ 0.0256
+0.00%
$ -- $ 39,552
9:45 PM $ 0.0256
+0.00%
$ -- $ 39,422
9:40 PM $ 0.0255
+0.00%
$ -- $ 39,577
9:35 PM $ 0.0255
+0.00%
$ -- $ 39,759
9:30 PM $ 0.0255
+0.00%
$ -- $ 39,694
9:25 PM $ 0.0255
+0.00%
$ -- $ 39,621
9:20 PM $ 0.0255
+0.00%
$ -- $ 39,680
9:15 PM $ 0.0255
+0.00%
$ -- $ 39,595
9:10 PM $ 0.0255
+0.00%
$ -- $ 39,585
9:05 PM $ 0.0256
+0.00%
$ -- $ 39,554
9:00 PM $ 0.0256
+0.00%
$ -- $ 39,540
8:55 PM $ 0.0256
+0.00%
$ -- $ 39,583
8:50 PM $ 0.0256
+0.00%
$ -- $ 39,607
8:45 PM $ 0.0256
+0.00%
$ -- $ 39,479
8:40 PM $ 0.0256
+0.00%
$ -- $ 39,412
8:35 PM $ 0.0257
+0.00%
$ -- $ 39,714
8:30 PM $ 0.0257
+0.00%
$ -- $ 39,764
8:25 PM $ 0.0257
+0.00%
$ -- $ 40,033
8:20 PM $ 0.0257
+0.00%
$ -- $ 40,063
8:15 PM $ 0.0257
+0.00%
$ -- $ 39,969
8:10 PM $ 0.0257
+0.00%
$ -- $ 40,028
8:05 PM $ 0.0257
+0.00%
$ -- $ 39,856
8:00 PM $ 0.0257
+0.00%
$ -- $ 40,030
7:55 PM $ 0.0257
+0.00%
$ -- $ 40,087
7:50 PM $ 0.0257
+0.00%
$ -- $ 40,198
7:45 PM $ 0.0257
+0.00%
$ -- $ 40,046
7:40 PM $ 0.0257
+0.00%
$ -- $ 39,897
7:35 PM $ 0.0257
+0.00%
$ -- $ 39,848
7:30 PM $ 0.0257
+0.00%
$ -- $ 39,906
7:25 PM $ 0.0257
+0.00%
$ -- $ 40,157
7:20 PM $ 0.0257
+0.00%
$ -- $ 40,200
7:15 PM $ 0.0257
+0.00%
$ -- $ 40,231
7:10 PM $ 0.0257
+0.00%
$ -- $ 40,110