FERMA Historical Data

FERMA Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0261
+0.00%
$ 286,891 $ 44,359
1:57 PM $ 0.0261
+0.00%
$ 287,430 $ 44,324
1:52 PM $ 0.0262
+0.00%
$ 287,980 $ 44,351
1:47 PM $ 0.0262
+0.00%
$ 287,903 $ 44,467
1:42 PM $ 0.0262
+0.00%
$ 288,277 $ 44,329
1:37 PM $ 0.0262
+0.00%
$ 288,024 $ 44,346
1:32 PM $ 0.0262
+0.00%
$ 288,079 $ 44,488
1:27 PM $ 0.0262
+0.00%
$ 287,683 $ 44,361
1:22 PM $ 0.0262
+0.00%
$ 288,420 $ 44,137
1:17 PM $ 0.0262
+0.00%
$ 287,793 $ 44,159
1:12 PM $ 0.0262
+0.00%
$ 287,991 $ 44,166
1:07 PM $ 0.0262
+0.00%
$ 287,958 $ 43,989
1:02 PM $ 0.0262
+0.00%
$ 288,024 $ 44,092
12:57 PM $ 0.0262
+0.00%
$ 288,211 $ 44,110
12:52 PM $ 0.0262
+0.00%
$ 288,607 $ 43,973
12:47 PM $ 0.0262
+0.00%
$ 288,288 $ 43,845
12:42 PM $ 0.0262
+0.00%
$ 287,936 $ 43,751
12:37 PM $ 0.0261
+0.00%
$ 287,243 $ 43,627
12:32 PM $ 0.0261
+0.00%
$ 287,298 $ 43,477
12:27 PM $ 0.0261
+0.00%
$ 287,309 $ 43,321
12:22 PM $ 0.0261
+0.00%
$ 287,496 $ 43,051
12:17 PM $ 0.0262
+0.00%
$ 287,804 $ 42,721
12:12 PM $ 0.0262
+0.00%
$ 288,211 $ 42,577
12:07 PM $ 0.0261
+0.00%
$ 287,001 $ 42,471
12:02 PM $ 0.0261
+0.00%
$ 287,419 $ 42,106
11:57 AM $ 0.0261
+0.00%
$ 287,265 $ 42,034
11:52 AM $ 0.0261
+0.00%
$ 286,902 $ 42,118
11:47 AM $ 0.0261
+0.00%
$ 286,902 $ 42,162
11:42 AM $ 0.0261
+0.00%
$ 287,001 $ 42,117
11:37 AM $ 0.0261
+0.00%
$ 287,001 $ 42,051
11:32 AM $ 0.0261
+0.00%
$ 287,155 $ 41,938
11:27 AM $ 0.0261
+0.00%
$ 287,386 $ 41,895
11:22 AM $ 0.0261
+0.00%
$ 287,155 $ 42,071
11:17 AM $ 0.0261
+0.00%
$ 287,210 $ 41,908
11:12 AM $ 0.0261
+0.00%
$ 287,056 $ 41,964
11:07 AM $ 0.0261
+0.00%
$ 287,056 $ 42,020
11:02 AM $ 0.0261
+0.00%
$ 286,880 $ 42,077
10:57 AM $ 0.0261
+0.00%
$ 286,968 $ 41,909
10:52 AM $ 0.026
+0.00%
$ 286,539 $ 42,043
10:47 AM $ 0.026
+0.00%
$ 286,209 $ 42,005
10:42 AM $ 0.026
+0.00%
$ 286,176 $ 41,908
10:37 AM $ 0.0261
+0.00%
$ 286,715 $ 42,057
10:32 AM $ 0.0261
+0.00%
$ 286,616 $ 41,878
10:27 AM $ 0.026
+0.00%
$ 286,055 $ 41,917
10:22 AM $ 0.0261
+0.00%
$ 286,649 $ 41,623
10:17 AM $ 0.0261
+0.00%
$ 286,649 $ 41,738
10:12 AM $ 0.026
+0.00%
$ 286,055 $ 41,643
10:07 AM $ 0.026
+0.00%
$ 286,506 $ 41,653
10:02 AM $ 0.026
+0.00%
$ 286,011 $ 41,755
9:57 AM $ 0.026
+0.00%
$ 286,242 $ 41,706