FERMA Historical Data

FERMA Page 3
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0308
+0.00%
$ 338,415 $ 43,942
10:19 AM $ 0.0307
+0.00%
$ 337,898 $ 43,870
10:14 AM $ 0.0307
+0.00%
$ 337,942 $ 43,761
10:09 AM $ 0.0307
+0.00%
$ 337,865 $ 43,708
10:04 AM $ 0.0307
+0.00%
$ 337,865 $ 43,786
9:59 AM $ 0.0307
+0.00%
$ 337,700 $ 43,818
9:54 AM $ 0.0306
+0.00%
$ 336,930 $ 43,678
9:49 AM $ 0.0307
+0.00%
$ 337,271 $ 43,674
9:44 AM $ 0.0307
+0.00%
$ 337,172 $ 43,560
9:39 AM $ 0.0306
+0.00%
$ 337,029 $ 43,549
9:34 AM $ 0.0307
+0.00%
$ 337,304 $ 43,458
9:29 AM $ 0.0307
+0.00%
$ 337,799 $ 43,190
9:24 AM $ 0.0308
+0.00%
$ 338,261 $ 43,055
9:19 AM $ 0.0307
+0.00%
$ 338,096 $ 43,285
9:14 AM $ 0.0307
+0.00%
$ 337,579 $ 43,431
9:09 AM $ 0.0307
+0.00%
$ 337,700 $ 43,201
9:04 AM $ 0.0308
+0.00%
$ 338,261 $ 43,190
8:59 AM $ 0.0308
+0.00%
$ 338,448 $ 43,205
8:54 AM $ 0.0309
+0.00%
$ 339,504 $ 43,186
8:49 AM $ 0.0307
+0.00%
$ 337,975 $ 43,235
8:44 AM $ 0.0307
+0.00%
$ 337,326 $ 43,239
8:39 AM $ 0.0307
+0.00%
$ 337,227 $ 43,280
8:34 AM $ 0.0307
+0.00%
$ 337,557 $ 43,241
8:29 AM $ 0.0307
+0.00%
$ 337,491 $ 43,204
8:24 AM $ 0.0306
+0.00%
$ 336,809 $ 43,039
8:19 AM $ 0.0306
+0.00%
$ 336,468 $ 43,060
8:14 AM $ 0.0306
+0.00%
$ 336,699 $ 43,262
8:09 AM $ 0.0306
+0.00%
$ 336,842 $ 43,249
8:04 AM $ 0.0306
+0.00%
$ 336,556 $ 43,248
7:59 AM $ 0.0306
+0.00%
$ 336,523 $ 43,304
7:54 AM $ 0.0306
+0.00%
$ 336,358 $ 43,243
7:49 AM $ 0.0307
+0.00%
$ 337,425 $ 43,381
7:44 AM $ 0.0306
+0.00%
$ 337,117 $ 43,302
7:39 AM $ 0.0306
+0.00%
$ 336,314 $ 43,190
7:34 AM $ 0.0306
+0.00%
$ 336,710 $ 43,304
7:29 AM $ 0.0306
+0.00%
$ 336,556 $ 43,440
7:24 AM $ 0.0305
+0.00%
$ 335,808 $ 43,450
7:19 AM $ 0.0305
+0.00%
$ 335,786 $ 43,467
7:14 AM $ 0.0305
+0.00%
$ 335,434 $ 43,492
7:09 AM $ 0.0305
+0.00%
$ 335,500 $ 43,493
7:04 AM $ 0.0305
+0.00%
$ 335,984 $ 43,525
6:59 AM $ 0.0305
+0.00%
$ 335,940 $ 43,532
6:54 AM $ 0.0306
+0.00%
$ 336,457 $ 43,556
6:49 AM $ 0.0306
+0.00%
$ 336,061 $ 43,618
6:44 AM $ 0.0305
+0.00%
$ 336,017 $ 43,679
6:39 AM $ 0.0305
+0.00%
$ 335,764 $ 43,801
6:34 AM $ 0.0305
+0.00%
$ 335,093 $ 43,853
6:29 AM $ 0.0304
+0.00%
$ 334,862 $ 43,923
6:24 AM $ 0.0305
+0.00%
$ 335,093 $ 43,948
6:19 AM $ 0.0304
+0.00%
$ 334,840 $ 43,882