Coinranking
FERMA Historical Data
FERMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.111 | -3.41% | ||
| May 6 | $ 0.112 | +0.18% | ||
| Apr 29 | $ 0.112 | +2.46% | ||
| Apr 22 | $ 0.11 | -62.69% | ||
| Apr 15 | $ 0.21 | +3.14% | ||
| Apr 8 | $ 0.183 | +123.99% | ||
| Apr 1 | $ 0.0811 | -0.37% | ||
| Mar 25 | $ 0.0826 | -2.36% | ||
| Mar 18 | $ 0.0856 | -0.23% | ||
| Mar 11 | $ 0.0847 | +6.94% | ||
| Mar 4 | $ 0.0806 | +4.40% | ||
| Feb 26 | $ 0.0778 | +40.94% | ||
| Feb 19 | $ 0.0547 | -16.74% | ||
| Feb 12 | $ 0.0657 | +2.66% | ||
| Feb 5 | $ 0.0569 | +40.15% | ||
| Jan 29 | $ 0.0407 | -8.33% | ||
| Jan 22 | $ 0.0459 | -4.97% | ||
| Jan 15 | $ 0.0458 | +12.81% | ||
| Jan 8 | $ 0.045 | -35.95% | ||
| Jan 1 | $ 0.0701 | -7.33% | ||
| Dec 25 | $ 0.0749 | +7.16% | ||
| Dec 18 | $ 0.0698 | +42.27% | ||
| Dec 11 | $ 0.0478 | +16.70% | ||
| Dec 4 | $ 0.042 | +2.93% | ||
| Nov 27 | $ 0.0413 | -34.40% | ||
| Nov 20 | $ 0.0648 | +1.41% | ||
| Nov 13 | $ 0.0652 | +0.45% | ||
| Nov 6 | $ 0.0645 | -1.35% | ||
| Oct 30 | $ 0.0652 | +44.29% | ||
| Oct 23 | $ 0.0452 | -9.97% | ||
| Oct 16 | $ 0.0503 | -3.89% | ||
| Oct 9 | $ 0.0515 | +3.99% | ||
| Oct 2 | $ 0.0495 | -9.51% | ||
| Sep 25 | $ 0.0547 | -1.45% | ||
| Sep 18 | $ 0.0615 | -6.81% | ||
| Sep 11 | $ 0.069 | +0.85% | ||
| Sep 4 | $ 0.0684 | +11.72% | ||
| Aug 28 | $ 0.0613 | +9.77% | ||
| Aug 21 | $ 0.0566 | -0.15% | ||
| Aug 14 | $ 0.0565 | -19.79% | ||
| Aug 7 | $ 0.0684 | -4.13% | ||
| Jul 31 | $ 0.0712 | -8.09% | ||
| Jul 24 | $ 0.0776 | -0.58% | ||
| Jul 17 | $ 0.0782 | +17.70% | ||
| Jul 10 | $ 0.0667 | -14.46% | ||
| Jul 3 | $ 0.0777 | +2.52% | ||
| Jun 26 | $ 0.0761 | -1.62% | ||
| Jun 19 | $ 0.0765 | -0.21% | ||
| Jun 12 | $ 0.077 | -2.74% | ||
| Jun 5 | $ 0.0792 | -10.04% | ||