FERMA Historical Data

FERMA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0395
+0.35%
$ -- $ 3,861
May 1, 2022 $ 0.0393
-1.38%
$ -- $ 3,893
Apr 30, 2022 $ 0.0399
+1.10%
$ -- $ 3,903
Apr 29, 2022 $ 0.0394
-1.46%
$ -- $ 3,931
Apr 28, 2022 $ 0.0399
-10.08%
$ -- $ 4,289
Apr 27, 2022 $ 0.0442
-1.16%
$ -- $ 4,373
Apr 26, 2022 $ 0.0448
-11.06%
$ -- $ 4,883
Apr 25, 2022 $ 0.0505
+0.50%
$ -- $ 4,934
Apr 24, 2022 $ 0.0501
-0.94%
$ -- $ 4,756
Apr 23, 2022 $ 0.0507
-0.53%
$ -- $ 4,799
Apr 22, 2022 $ 0.051
+0.24%
$ -- $ 4,478
Apr 21, 2022 $ 0.0512
+0.84%
$ -- $ 4,460
Apr 20, 2022 $ 0.0508
+1.33%
$ -- $ 5,109
Apr 19, 2022 $ 0.0502
+0.10%
$ -- $ 4,853
Apr 18, 2022 $ 0.0504
-0.23%
$ -- $ 4,956
Apr 17, 2022 $ 0.0503
-1.43%
$ -- $ 4,738
Apr 16, 2022 $ 0.051
+2.40%
$ -- $ 5,030
Apr 15, 2022 $ 0.0498
-0.35%
$ -- $ 4,938
Apr 14, 2022 $ 0.05
-0.09%
$ -- $ 4,961
Apr 13, 2022 $ 0.0501
-0.11%
$ -- $ 5,162
Apr 12, 2022 $ 0.05
-0.24%
$ -- $ 5,064
Apr 11, 2022 $ 0.0502
+0.08%
$ -- $ 4,950
Apr 10, 2022 $ 0.0498
-0.18%
$ -- $ 4,886
Apr 9, 2022 $ 0.0502
-0.15%
$ -- $ 4,929
Apr 8, 2022 $ 0.0504
-0.35%
$ -- $ 4,966
Apr 7, 2022 $ 0.0505
+26.61%
$ -- $ 4,560
Apr 6, 2022 $ 0.0399
-10.05%
$ -- $ 4,080
Apr 5, 2022 $ 0.0445
+1.29%
$ -- $ 4,327
Apr 4, 2022 $ 0.0439
-2.52%
$ -- $ 4,308
Apr 3, 2022 $ 0.0451
-0.94%
$ -- $ 4,447
Apr 2, 2022 $ 0.0456
+23.02%
$ -- $ 5,327
Apr 1, 2022 $ 0.037
-2.01%
$ -- $ 3,620
Mar 31, 2022 $ 0.0377
-0.13%
$ -- $ 3,635
Mar 30, 2022 $ 0.0377
-0.95%
$ -- $ 3,634
Mar 29, 2022 $ 0.038
-0.54%
$ -- $ 3,514
Mar 28, 2022 $ 0.0382
-1.51%
$ -- $ 3,708
Mar 27, 2022 $ 0.0388
-1.54%
$ -- $ 3,777
Mar 26, 2022 $ 0.0394
+0.54%
$ -- $ 3,829
Mar 25, 2022 $ 0.0391
+6.52%
$ -- $ 4,099
Mar 24, 2022 $ 0.0366
-1.71%
$ -- $ 3,529
Mar 23, 2022 $ 0.0372
-1.81%
$ -- $ 3,659
Mar 22, 2022 $ 0.0379
-3.12%
$ -- $ 3,680
Mar 21, 2022 $ 0.0391
+3.40%
$ -- $ 3,831
Mar 20, 2022 $ 0.0378
-0.06%
$ -- $ 3,918
Mar 19, 2022 $ 0.0378
-4.31%
$ -- $ 3,799
Mar 18, 2022 $ 0.0396
-0.82%
$ -- $ 3,717
Mar 17, 2022 $ 0.0399
+0.43%
$ -- $ 3,210
Mar 16, 2022 $ 0.0395
+2.95%
$ -- $ 3,840
Mar 15, 2022 $ 0.0384
-1.73%
$ -- $ 3,802
Mar 14, 2022 $ 0.0389
-2.31%
$ -- $ 3,859