FERMA Historical Data

FERMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0312
-0.48%
$ 343,255 $ 48,733
Apr 23, 2 AM $ 0.0313
-0.46%
$ 344,641 $ 48,578
Apr 23, 1 AM $ 0.0315
-0.03%
$ 346,368 $ 48,945
Apr 23, 12 AM $ 0.0315
+0.35%
$ 346,533 $ 49,306
Apr 22, 11 PM $ 0.0314
-0.52%
$ 345,444 $ 49,013
Apr 22, 10 PM $ 0.0316
-0.26%
$ 347,193 $ 49,232
Apr 22, 9 PM $ 0.0316
+0.41%
$ 348,084 $ 48,755
Apr 22, 8 PM $ 0.0315
-0.67%
$ 346,599 $ 48,940
Apr 22, 7 PM $ 0.0317
-0.13%
$ 348,623 $ 49,972
Apr 22, 6 PM $ 0.0318
+0.15%
$ 349,360 $ 49,947
Apr 22, 5 PM $ 0.0317
+0.26%
$ 348,975 $ 49,604
Apr 22, 4 PM $ 0.0316
-0.74%
$ 347,985 $ 49,434
Apr 22, 3 PM $ 0.0319
+0.44%
$ 350,702 $ 49,819
Apr 22, 2 PM $ 0.0317
-0.03%
$ 348,337 $ 49,796
Apr 22, 1 PM $ 0.0317
+0.75%
$ 348,315 $ 48,954
Apr 22, 12 PM $ 0.0314
-0.07%
$ 345,862 $ 48,888
Apr 22, 11 AM $ 0.0314
+0.10%
$ 345,763 $ 49,076
Apr 22, 10 AM $ 0.0314
+0.09%
$ 345,422 $ 49,460
Apr 22, 9 AM $ 0.0314
+0.05%
$ 345,268 $ 48,966
Apr 22, 8 AM $ 0.0314
-0.02%
$ 345,169 $ 49,214
Apr 22, 7 AM $ 0.0314
+0.06%
$ 344,971 $ 48,906
Apr 22, 6 AM $ 0.0313
-0.14%
$ 344,630 $ 48,827
Apr 22, 5 AM $ 0.0314
+0.71%
$ 344,861 $ 48,505
Apr 22, 4 AM $ 0.0311
-0.24%
$ 342,210 $ 48,031
Apr 22, 3 AM $ 0.0312
+0.07%
$ 343,156 $ 47,570
Apr 22, 2 AM $ 0.0311
+1.35%
$ 341,913 $ 47,857
Apr 22, 1 AM $ 0.0307
+0.09%
$ 337,656 $ 47,403
Apr 22, 12 AM $ 0.0307
-0.09%
$ 337,150 $ 46,414
Apr 21, 11 PM $ 0.0307
+0.96%
$ 337,447 $ 46,489
Apr 21, 10 PM $ 0.0304
+0.03%
$ 334,026 $ 45,545
Apr 21, 9 PM $ 0.0304
-0.31%
$ 333,927 $ 46,002
Apr 21, 8 PM $ 0.0304
+1.09%
$ 334,906 $ 45,894
Apr 21, 7 PM $ 0.0301
-0.80%
$ 331,496 $ 44,936
Apr 21, 6 PM $ 0.0303
-0.22%
$ 333,190 $ 44,867
Apr 21, 5 PM $ 0.0305
-0.05%
$ 335,005 $ 44,643
Apr 21, 4 PM $ 0.0305
+0.08%
$ 335,313 $ 44,672
Apr 21, 3 PM $ 0.0304
+0.09%
$ 334,796 $ 44,101
Apr 21, 2 PM $ 0.0307
+0.50%
$ 337,150 $ 44,127
Apr 21, 1 PM $ 0.0305
-0.06%
$ 335,566 $ 44,427
Apr 21, 12 PM $ 0.0305
-0.78%
$ 335,643 $ 44,462
Apr 21, 11 AM $ 0.0307
-0.34%
$ 338,107 $ 44,365
Apr 21, 10 AM $ 0.0309
+0.51%
$ 339,581 $ 43,842
Apr 21, 9 AM $ 0.0307
-0.17%
$ 337,700 $ 43,818
Apr 21, 8 AM $ 0.0308
+0.56%
$ 338,448 $ 43,205
Apr 21, 7 AM $ 0.0306
+0.16%
$ 336,523 $ 43,304
Apr 21, 6 AM $ 0.0305
+0.12%
$ 335,940 $ 43,532
Apr 21, 5 AM $ 0.0305
-0.07%
$ 335,049 $ 44,094
Apr 21, 4 AM $ 0.0305
+0.08%
$ 334,961 $ 43,896
Apr 21, 3 AM $ 0.0304
+0.10%
$ 334,576 $ 44,240
Apr 21, 2 AM $ 0.0304
-0.23%
$ 334,752 $ 44,157