FERMA Historical Data

FERMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0247
-0.08%
$ 271,722 $ 53,511
Jun 9, 5 PM $ 0.0247
+0.78%
$ 271,623 $ 53,657
Jun 9, 4 PM $ 0.0246
+0.34%
$ 270,369 $ 53,842
Jun 9, 3 PM $ 0.0246
+0.01%
$ 270,182 $ 54,268
Jun 9, 2 PM $ 0.0245
-1.81%
$ 269,742 $ 54,507
Jun 9, 1 PM $ 0.025
-0.21%
$ 274,780 $ 55,056
Jun 9, 12 PM $ 0.0251
-0.01%
$ 275,693 $ 54,799
Jun 9, 11 AM $ 0.0251
-0.25%
$ 275,814 $ 55,129
Jun 9, 10 AM $ 0.0251
+0.01%
$ 276,023 $ 55,144
Jun 9, 9 AM $ 0.0251
-0.22%
$ 276,342 $ 54,422
Jun 9, 8 AM $ 0.0252
-0.56%
$ 276,903 $ 54,427
Jun 9, 7 AM $ 0.0253
-0.32%
$ 278,025 $ 55,421
Jun 9, 6 AM $ 0.0253
-0.10%
$ 278,652 $ 55,877
Jun 9, 5 AM $ 0.0254
+0.08%
$ 278,938 $ 55,969
Jun 9, 4 AM $ 0.0254
+1.01%
$ 279,147 $ 56,985
Jun 9, 3 AM $ 0.0252
+0.04%
$ 276,771 $ 56,898
Jun 9, 2 AM $ 0.0251
-0.21%
$ 276,133 $ 56,954
Jun 9, 1 AM $ 0.0251
+0.21%
$ 276,210 $ 57,416
Jun 9, 12 AM $ 0.025
-0.90%
$ 274,934 $ 57,486
Jun 8, 11 PM $ 0.0252
-0.51%
$ 277,739 $ 57,251
Jun 8, 10 PM $ 0.0254
-0.52%
$ 279,103 $ 56,987
Jun 8, 9 PM $ 0.0255
+0.61%
$ 281,006 $ 57,157
Jun 8, 8 PM $ 0.0254
+0.14%
$ 279,312 $ 56,755
Jun 8, 7 PM $ 0.0254
+0.03%
$ 279,510 $ 57,214
Jun 8, 6 PM $ 0.0254
-0.19%
$ 278,861 $ 56,660
Jun 8, 5 PM $ 0.0254
-0.09%
$ 279,664 $ 56,995
Jun 8, 4 PM $ 0.0255
-0.43%
$ 280,027 $ 57,353
Jun 8, 3 PM $ 0.0256
+0.08%
$ 281,215 $ 57,458
Jun 8, 2 PM $ 0.0256
+0.24%
$ 281,215 $ 56,794
Jun 8, 1 PM $ 0.0254
-0.25%
$ 279,686 $ 56,248
Jun 8, 12 PM $ 0.0254
+0.15%
$ 279,928 $ 56,622
Jun 8, 11 AM $ 0.0254
+0.57%
$ 279,906 $ 56,327
Jun 8, 10 AM $ 0.0253
-0.26%
$ 278,333 $ 56,134
Jun 8, 9 AM $ 0.0254
+0.59%
$ 279,609 $ 56,440
Jun 8, 8 AM $ 0.0253
-0.37%
$ 277,849 $ 56,576
Jun 8, 7 AM $ 0.0253
+0.43%
$ 278,619 $ 55,943
Jun 8, 6 AM $ 0.0252
+0.43%
$ 276,991 $ 55,810
Jun 8, 5 AM $ 0.025
-0.29%
$ 275,495 $ 55,841
Jun 8, 4 AM $ 0.0252
-0.43%
$ 276,826 $ 55,301
Jun 8, 3 AM $ 0.0253
+0.04%
$ 277,761 $ 55,530
Jun 8, 2 AM $ 0.0253
-0.09%
$ 277,783 $ 55,956
Jun 8, 1 AM $ 0.0252
-1.10%
$ 277,563 $ 55,660
Jun 8, 12 AM $ 0.0255
+0.73%
$ 280,445 $ 55,724
Jun 7, 11 PM $ 0.0253
+0.30%
$ 278,641 $ 55,290
Jun 7, 10 PM $ 0.0253
+2.55%
$ 278,476 $ 54,737
Jun 7, 9 PM $ 0.0247
-0.12%
$ 271,766 $ 54,858
Jun 7, 8 PM $ 0.0248
+0.86%
$ 272,459 $ 54,814
Jun 7, 7 PM $ 0.0245
-1.31%
$ 269,929 $ 54,023
Jun 7, 6 PM $ 0.0249
-0.12%
$ 273,548 $ 54,061
Jun 7, 5 PM $ 0.0249
+0.16%
$ 273,955 $ 53,793