FERMA Historical Data

FERMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0271
+0.12%
$ 84,225 $ 40,193
Feb 20, 3 PM $ 0.027
+0.13%
$ 83,778 $ 40,241
Feb 20, 2 PM $ 0.0269
+0.37%
$ 83,669 $ 40,063
Feb 20, 1 PM $ 0.0268
-1.04%
$ 83,253 $ 39,964
Feb 20, 12 PM $ 0.0271
+0.12%
$ 84,185 $ 40,188
Feb 20, 11 AM $ 0.0271
-0.69%
$ 84,138 $ 39,783
Feb 20, 10 AM $ 0.0273
-0.29%
$ 84,716 $ 39,511
Feb 20, 9 AM $ 0.0273
+0.32%
$ 84,927 $ 39,109
Feb 20, 8 AM $ 0.0272
-0.05%
$ 84,477 $ 38,587
Feb 20, 7 AM $ 0.0273
+0.11%
$ 84,654 $ 38,453
Feb 20, 6 AM $ 0.0272
+0.14%
$ 84,588 $ 38,536
Feb 20, 5 AM $ 0.0273
+1.12%
$ 84,728 $ 37,971
Feb 20, 4 AM $ 0.027
-0.24%
$ 83,818 $ 38,073
Feb 20, 3 AM $ 0.027
+0.07%
$ 83,890 $ 38,180
Feb 20, 2 AM $ 0.027
+0.09%
$ 83,884 $ 37,849
Feb 20, 1 AM $ 0.027
+0.02%
$ 83,809 $ 37,745
Feb 20, 12 AM $ 0.027
+0.27%
$ 83,747 $ 37,360
Feb 19, 11 PM $ 0.0269
+0.12%
$ 83,530 $ 36,930
Feb 19, 10 PM $ 0.0268
-0.15%
$ 83,278 $ 37,014
Feb 19, 9 PM $ 0.0269
-0.24%
$ 83,421 $ 36,668
Feb 19, 8 PM $ 0.0269
+0.11%
$ 83,641 $ 36,806
Feb 19, 7 PM $ 0.0268
-0.35%
$ 83,315 $ 36,976
Feb 19, 6 PM $ 0.0269
+1.21%
$ 83,455 $ 36,712
Feb 19, 5 PM $ 0.0267
+0.09%
$ 82,850 $ 36,955
Feb 19, 4 PM $ 0.0267
+0.13%
$ 82,756 $ 36,403
Feb 19, 3 PM $ 0.0267
-0.22%
$ 82,781 $ 35,996
Feb 19, 2 PM $ 0.0266
+0.24%
$ 82,471 $ 36,228
Feb 19, 1 PM $ 0.0264
-1.14%
$ 81,977 $ 36,470
Feb 19, 12 PM $ 0.0267
+0.13%
$ 83,036 $ 36,025
Feb 19, 11 AM $ 0.0268
-0.18%
$ 83,113 $ 36,311
Feb 19, 10 AM $ 0.0268
-0.05%
$ 83,309 $ 36,881
Feb 19, 9 AM $ 0.0268
-0.09%
$ 83,349 $ 37,022
Feb 19, 8 AM $ 0.0268
-0.39%
$ 83,343 $ 37,047
Feb 19, 7 AM $ 0.027
+0.07%
$ 83,815 $ 37,421
Feb 19, 6 AM $ 0.0269
+0.33%
$ 83,635 $ 37,404
Feb 19, 5 AM $ 0.0268
-0.03%
$ 83,290 $ 37,947
Feb 19, 4 AM $ 0.0268
-0.18%
$ 83,368 $ 37,758
Feb 19, 3 AM $ 0.0269
+0.48%
$ 83,474 $ 38,349
Feb 19, 2 AM $ 0.0268
-0.26%
$ 83,151 $ 38,088
Feb 19, 1 AM $ 0.0268
+0.50%
$ 83,185 $ 38,492
Feb 19, 12 AM $ 0.0267
-0.18%
$ 82,784 $ 38,800
Feb 18, 11 PM $ 0.0267
-0.09%
$ 82,853 $ 39,038
Feb 18, 10 PM $ 0.0267
+0.33%
$ 82,890 $ 38,551
Feb 18, 9 PM $ 0.0267
-0.12%
$ 82,837 $ 38,817
Feb 18, 8 PM $ 0.0267
+0.55%
$ 82,899 $ 38,806
Feb 18, 7 PM $ 0.0266
-0.34%
$ 82,561 $ 38,789
Feb 18, 6 PM $ 0.0267
-1.04%
$ 82,685 $ 39,158
Feb 18, 5 PM $ 0.027
+0.10%
$ 83,803 $ 39,765
Feb 18, 4 PM $ 0.027
-0.95%
$ 83,707 $ 40,202
Feb 18, 3 PM $ 0.0273
+1.35%
$ 84,728 $ 40,503