FERMA Historical Data

FERMA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0397
+6.38%
$ -- $ 3,526
Mar 12, 2022 $ 0.0373
-1.51%
$ -- $ 3,659
Mar 11, 2022 $ 0.0378
-1.60%
$ -- $ 3,752
Mar 10, 2022 $ 0.0384
-1.30%
$ -- $ 3,852
Mar 9, 2022 $ 0.039
+0.24%
$ -- $ 3,807
Mar 8, 2022 $ 0.039
-0.72%
$ -- $ 3,806
Mar 7, 2022 $ 0.0393
-0.13%
$ -- $ 3,899
Mar 6, 2022 $ 0.0393
+0.12%
$ -- $ 3,869
Mar 5, 2022 $ 0.0393
-12.00%
$ -- $ 4,444
Mar 4, 2022 $ 0.0446
+1.02%
$ -- $ 4,890
Mar 3, 2022 $ 0.0443
-0.50%
$ -- $ 3,090
Mar 2, 2022 $ 0.0445
+0.00%
$ -- $ 3,863
Mar 1, 2022 $ 0.0444
-0.29%
$ -- $ 4,365
Feb 28, 2022 $ 0.0444
-0.49%
$ -- $ 4,354
Feb 27, 2022 $ 0.0446
-10.53%
$ -- $ 5,188
Feb 26, 2022 $ 0.05
-2.52%
$ -- $ 4,872
Feb 25, 2022 $ 0.0513
-0.57%
$ -- $ 4,713
Feb 24, 2022 $ 0.0516
-2.72%
$ -- $ 4,389
Feb 23, 2022 $ 0.0531
-0.89%
$ -- $ 4,738
Feb 22, 2022 $ 0.0534
-0.59%
$ -- $ 5,114
Feb 21, 2022 $ 0.0536
-1.18%
$ -- $ 4,962
Feb 20, 2022 $ 0.0543
-0.25%
$ -- $ 5,011
Feb 19, 2022 $ 0.0546
-1.13%
$ -- $ 4,837
Feb 18, 2022 $ 0.055
+3.54%
$ -- $ 4,812
Feb 17, 2022 $ 0.0531
-0.95%
$ -- $ 5,013
Feb 16, 2022 $ 0.0536
-0.46%
$ -- $ 3,645
Feb 15, 2022 $ 0.0539
-0.47%
$ -- $ 4,435
Feb 14, 2022 $ 0.054
-0.40%
$ -- $ 5,272
Feb 13, 2022 $ 0.0544
-0.64%
$ -- $ 5,091
Feb 12, 2022 $ 0.0547
-0.47%
$ -- $ 5,078
Feb 11, 2022 $ 0.055
-0.57%
$ -- $ 5,225
Feb 10, 2022 $ 0.0554
-0.88%
$ -- $ 5,292
Feb 9, 2022 $ 0.0559
-0.63%
$ -- $ 5,229
Feb 8, 2022 $ 0.0564
-0.73%
$ -- $ 5,499
Feb 7, 2022 $ 0.0568
+1.38%
$ -- $ 4,070
Feb 6, 2022 $ 0.0562
+0.17%
$ -- $ 4,605
Feb 5, 2022 $ 0.0561
-0.96%
$ -- $ 5,240
Feb 4, 2022 $ 0.0565
-4.62%
$ -- $ 5,632
Feb 3, 2022 $ 0.0595
-1.20%
$ -- $ 5,928
Feb 2, 2022 $ 0.0602
-0.82%
$ -- $ 5,857
Feb 1, 2022 $ 0.0607
-1.29%
$ -- $ 6,097
Jan 31, 2022 $ 0.0616
-0.66%
$ -- $ 5,440
Jan 30, 2022 $ 0.062
-0.32%
$ -- $ 5,880
Jan 29, 2022 $ 0.0626
-0.51%
$ -- $ 5,103
Jan 28, 2022 $ 0.0629
-0.13%
$ -- $ 3,804
Jan 27, 2022 $ 0.063
+0.21%
$ -- $ 2,318
Jan 26, 2022 $ 0.063
-0.44%
$ -- $ 2,952
Jan 25, 2022 $ 0.0633
-0.34%
$ -- $ 2,281
Jan 24, 2022 $ 0.0635
-0.36%
$ -- $ 2,825
Jan 23, 2022 $ 0.0637
-0.38%
$ -- $ 4,247