Coinranking
FERMA Historical Data
FERMA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2022 | $0.0374 | +0.12% | ||
| Aug 16, 2022 | $0.0374 | -8.07% | ||
| Aug 15, 2022 | $0.0406 | -0.15% | ||
| Aug 14, 2022 | $0.0407 | -0.11% | ||
| Aug 13, 2022 | $0.0407 | +0.09% | ||
| Aug 12, 2022 | $0.0406 | -0.11% | ||
| Aug 11, 2022 | $0.0406 | -1.32% | ||
| Aug 10, 2022 | $0.0411 | -3.54% | ||
| Aug 9, 2022 | $0.0426 | -0.60% | ||
| Aug 8, 2022 | $0.0429 | -0.09% | ||
| Aug 7, 2022 | $0.0429 | +0.00% | ||
| Aug 6, 2022 | $0.0429 | +0.00% | ||
| Aug 5, 2022 | $0.0429 | +0.00% | ||
| Aug 4, 2022 | $0.0429 | +0.00% | ||
| Aug 3, 2022 | $0.0429 | -0.36% | ||
| Aug 2, 2022 | $0.0431 | +0.14% | ||
| Aug 1, 2022 | $0.0432 | -0.05% | ||
| Jul 31, 2022 | $0.0432 | +0.19% | ||
| Jul 30, 2022 | $0.043 | -0.01% | ||
| Jul 29, 2022 | $0.0431 | -0.39% | ||
| Jul 28, 2022 | $0.0431 | -0.16% | ||
| Jul 27, 2022 | $0.0434 | -0.25% | ||
| Jul 26, 2022 | $0.0435 | +0.32% | ||
| Jul 25, 2022 | $0.0435 | +0.01% | ||
| Jul 24, 2022 | $0.0435 | +0.00% | ||
| Jul 23, 2022 | $0.0435 | +0.03% | ||
| Jul 22, 2022 | $0.0435 | +0.04% | ||
| Jul 21, 2022 | $0.0434 | +0.30% | ||
| Jul 20, 2022 | $0.0433 | -0.01% | ||
| Jul 19, 2022 | $0.0433 | -0.08% | ||
| Jul 18, 2022 | $0.0433 | -0.24% | ||
| Jul 17, 2022 | $0.0434 | -1.08% | ||
| Jul 16, 2022 | $0.0439 | +0.01% | ||
| Jul 15, 2022 | $0.0439 | -0.43% | ||
| Jul 14, 2022 | $0.0441 | +0.36% | ||
| Jul 13, 2022 | $0.0439 | -0.59% | ||
| Jul 12, 2022 | $0.044 | -1.00% | ||
| Jul 11, 2022 | $0.0444 | +0.14% | ||
| Jul 10, 2022 | $0.0444 | -0.09% | ||
| Jul 9, 2022 | $0.0446 | +0.56% | ||
| Jul 8, 2022 | $0.0444 | -0.38% | ||
| Jul 7, 2022 | $0.0447 | +1.27% | ||
| Jul 6, 2022 | $0.0442 | +4.75% | ||
| Jul 5, 2022 | $0.0422 | +0.24% | ||
| Jul 4, 2022 | $0.0422 | -0.10% | ||
| Jul 3, 2022 | $0.0423 | +0.03% | ||
| Jul 2, 2022 | $0.0422 | -0.07% | ||
| Jul 1, 2022 | $0.0423 | +0.22% | ||
| Jun 30, 2022 | $0.0424 | +0.80% | ||
| Jun 29, 2022 | $0.0422 | -0.13% | ||