FERMA Historical Data

FERMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.027
-0.95%
$ 83,707 $ 40,202
Feb 18, 3 PM $ 0.0273
+1.35%
$ 84,728 $ 40,503
Feb 18, 2 PM $ 0.0269
-0.36%
$ 83,408 $ 40,484
Feb 18, 1 PM $ 0.027
-0.44%
$ 83,809 $ 40,163
Feb 18, 12 PM $ 0.0271
-0.06%
$ 84,225 $ 40,153
Feb 18, 11 AM $ 0.0271
-0.29%
$ 84,259 $ 39,911
Feb 18, 10 AM $ 0.0272
-0.55%
$ 84,492 $ 39,244
Feb 18, 9 AM $ 0.0274
+0.04%
$ 84,946 $ 39,066
Feb 18, 8 AM $ 0.0274
-0.02%
$ 85,042 $ 39,694
Feb 18, 7 AM $ 0.0274
+0.65%
$ 85,051 $ 39,694
Feb 18, 6 AM $ 0.0273
+0.43%
$ 84,685 $ 39,912
Feb 18, 5 AM $ 0.0272
-0.12%
$ 84,365 $ 39,979
Feb 18, 4 AM $ 0.0272
+0.03%
$ 84,470 $ 40,345
Feb 18, 3 AM $ 0.0272
+0.65%
$ 84,405 $ 39,758
Feb 18, 2 AM $ 0.027
+0.32%
$ 83,899 $ 40,300
Feb 18, 1 AM $ 0.0269
-0.33%
$ 83,660 $ 39,800
Feb 18, 12 AM $ 0.027
-0.14%
$ 83,974 $ 40,145
Feb 17, 11 PM $ 0.0271
-0.20%
$ 84,166 $ 40,285
Feb 17, 10 PM $ 0.0271
-0.12%
$ 84,194 $ 40,964
Feb 17, 9 PM $ 0.0272
-0.20%
$ 84,371 $ 41,229
Feb 17, 8 PM $ 0.0272
-0.14%
$ 84,480 $ 41,268
Feb 17, 7 PM $ 0.0272
-0.33%
$ 84,601 $ 40,859
Feb 17, 6 PM $ 0.0272
+1.00%
$ 84,561 $ 40,307
Feb 17, 5 PM $ 0.0269
-0.80%
$ 83,676 $ 39,392
Feb 17, 4 PM $ 0.0272
+0.51%
$ 84,306 $ 39,311
Feb 17, 3 PM $ 0.027
+0.60%
$ 83,815 $ 39,672
Feb 17, 2 PM $ 0.0269
-1.76%
$ 83,582 $ 40,301
Feb 17, 1 PM $ 0.0273
+0.05%
$ 84,874 $ 40,423
Feb 17, 12 PM $ 0.0273
+0.21%
$ 84,797 $ 41,172
Feb 17, 11 AM $ 0.0272
+0.00%
$ 84,526 $ 41,426
Feb 17, 10 AM $ 0.0272
-0.64%
$ 84,405 $ 41,977
Feb 17, 9 AM $ 0.0273
-0.06%
$ 84,815 $ 41,845
Feb 17, 8 AM $ 0.0274
-0.35%
$ 84,995 $ 41,190
Feb 17, 7 AM $ 0.0275
+0.08%
$ 85,359 $ 40,839
Feb 17, 6 AM $ 0.0274
+0.22%
$ 85,219 $ 40,554
Feb 17, 5 AM $ 0.0274
-0.39%
$ 85,060 $ 40,266
Feb 17, 4 AM $ 0.0275
-0.08%
$ 85,390 $ 40,194
Feb 17, 3 AM $ 0.0275
-0.71%
$ 85,284 $ 39,833
Feb 17, 2 AM $ 0.0277
+0.58%
$ 86,060 $ 39,595
Feb 17, 1 AM $ 0.0276
-0.23%
$ 85,700 $ 39,450
Feb 17, 12 AM $ 0.0277
+0.12%
$ 86,048 $ 38,938
Feb 16, 11 PM $ 0.0276
+0.36%
$ 85,824 $ 38,964
Feb 16, 10 PM $ 0.0276
+0.11%
$ 85,563 $ 38,790
Feb 16, 9 PM $ 0.0275
+0.08%
$ 85,383 $ 38,373
Feb 16, 8 PM $ 0.0273
+0.26%
$ 84,927 $ 38,373
Feb 16, 7 PM $ 0.0273
-0.02%
$ 84,738 $ 38,160
Feb 16, 6 PM $ 0.0273
-0.15%
$ 84,626 $ 38,440
Feb 16, 5 PM $ 0.0273
+0.20%
$ 84,703 $ 38,703
Feb 16, 4 PM $ 0.0273
+0.41%
$ 84,697 $ 38,525
Feb 16, 3 PM $ 0.0271
-1.17%
$ 84,067 $ 38,189