Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.0423
-0.09%
$-- $4,112
Jun 27, 2022 $0.0421
-0.18%
$-- $4,123
Jun 26, 2022 $0.042
-0.84%
$-- $4,161
Jun 25, 2022 $0.0422
-0.09%
$-- $4,132
Jun 24, 2022 $0.0421
-0.58%
$-- $4,132
Jun 23, 2022 $0.0424
-0.31%
$-- $4,168
Jun 22, 2022 $0.0424
-0.94%
$-- $4,205
Jun 21, 2022 $0.0427
+0.38%
$-- $4,056
Jun 20, 2022 $0.0427
+0.02%
$-- $4,182
Jun 19, 2022 $0.0425
+0.09%
$-- $4,177
Jun 18, 2022 $0.0425
-0.35%
$-- $4,171
Jun 17, 2022 $0.0426
-0.35%
$-- $4,172
Jun 16, 2022 $0.0428
-0.05%
$-- $4,176
Jun 15, 2022 $0.0427
+0.22%
$-- $4,042
Jun 14, 2022 $0.0425
-0.35%
$-- $4,198
Jun 13, 2022 $0.0428
+0.04%
$-- $4,187
Jun 12, 2022 $0.0426
-0.45%
$-- $4,150
Jun 11, 2022 $0.0426
-0.39%
$-- $4,185
Jun 10, 2022 $0.0427
-3.77%
$-- $4,167
Jun 9, 2022 $0.044
+2.92%
$-- $1,457
Jun 8, 2022 $0.0428
+0.65%
$-- $4,185
Jun 7, 2022 $0.0425
-0.28%
$-- $4,171
Jun 6, 2022 $0.0425
-0.05%
$-- $4,167
Jun 5, 2022 $0.0426
-0.21%
$-- $4,152
Jun 4, 2022 $0.0426
-0.15%
$-- $4,198
Jun 3, 2022 $0.0426
-0.13%
$-- $4,181
Jun 2, 2022 $0.0428
+0.17%
$-- $4,021
Jun 1, 2022 $0.0427
-0.28%
$-- $4,205
May 31, 2022 $0.0428
-0.33%
$-- $4,207
May 30, 2022 $0.0429
+0.14%
$-- $4,138
May 29, 2022 $0.0428
-0.10%
$-- $4,228
May 28, 2022 $0.0429
-0.85%
$-- $4,296
May 27, 2022 $0.0432
+7.06%
$-- $2,922
May 26, 2022 $0.0403
+0.62%
$-- $1,391
May 25, 2022 $0.0403
+0.60%
$-- $1,336
May 24, 2022 $0.0404
+0.18%
$-- $1,323
May 23, 2022 $0.0401
+0.16%
$-- $1,330
May 22, 2022 $0.0403
+0.04%
$-- $1,308
May 21, 2022 $0.0404
+0.02%
$-- $1,334
May 20, 2022 $0.0403
+0.00%
$-- $1,326
May 19, 2022 $0.0403
+0.05%
$-- $1,333
May 18, 2022 $0.0403
-0.34%
$-- $1,335
May 17, 2022 $0.0403
-0.49%
$-- $2,438
May 16, 2022 $0.0405
+0.04%
$-- $3,925
May 15, 2022 $0.0405
+1.00%
$-- $4,009
May 14, 2022 $0.0402
+1.42%
$-- $4,230
May 13, 2022 $0.0396
+0.01%
$-- $3,655
May 12, 2022 $0.0396
+0.75%
$-- $3,909
May 11, 2022 $0.0395
-0.28%
$-- $3,920
May 10, 2022 $0.0395
+0.01%
$-- $3,897