FERMA Historical Data

FERMA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0245
+1.01%
$ 269,412 $ 57,412
Jun 5, 3 PM $ 0.0242
-0.48%
$ 266,299 $ 57,802
Jun 5, 2 PM $ 0.0244
-0.51%
$ 267,971 $ 57,926
Jun 5, 1 PM $ 0.0246
-0.92%
$ 270,226 $ 57,775
Jun 5, 12 PM $ 0.0248
-0.18%
$ 272,712 $ 58,172
Jun 5, 11 AM $ 0.0249
-0.47%
$ 274,010 $ 58,794
Jun 5, 10 AM $ 0.0251
-0.48%
$ 275,781 $ 58,835
Jun 5, 9 AM $ 0.0251
+0.75%
$ 276,639 $ 58,020
Jun 5, 8 AM $ 0.0251
-0.30%
$ 275,737 $ 57,809
Jun 5, 7 AM $ 0.0252
+1.45%
$ 276,771 $ 57,573
Jun 5, 6 AM $ 0.0248
-1.48%
$ 272,745 $ 57,995
Jun 5, 5 AM $ 0.0252
-0.75%
$ 276,848 $ 58,646
Jun 5, 4 AM $ 0.0253
+0.47%
$ 277,838 $ 58,872
Jun 5, 3 AM $ 0.0251
+0.07%
$ 276,540 $ 58,201
Jun 5, 2 AM $ 0.0251
-0.80%
$ 276,551 $ 58,523
Jun 5, 1 AM $ 0.0254
-0.30%
$ 279,037 $ 58,056
Jun 5, 12 AM $ 0.0255
-0.37%
$ 280,819 $ 57,527
Jun 4, 11 PM $ 0.0256
+0.15%
$ 281,270 $ 57,605
Jun 4, 10 PM $ 0.0255
+0.45%
$ 280,621 $ 58,120
Jun 4, 9 PM $ 0.0254
-0.33%
$ 279,532 $ 57,894
Jun 4, 8 PM $ 0.0255
-0.15%
$ 280,159 $ 57,618
Jun 4, 7 PM $ 0.0256
-0.15%
$ 281,479 $ 57,688
Jun 4, 6 PM $ 0.0257
+0.71%
$ 282,359 $ 57,978
Jun 4, 5 PM $ 0.0253
-0.82%
$ 278,575 $ 58,267
Jun 4, 4 PM $ 0.0256
+0.06%
$ 281,083 $ 58,488
Jun 4, 3 PM $ 0.0255
-0.26%
$ 280,973 $ 58,072
Jun 4, 2 PM $ 0.0256
+0.01%
$ 281,732 $ 57,875
Jun 4, 1 PM $ 0.0256
+0.02%
$ 281,314 $ 58,761
Jun 4, 12 PM $ 0.0256
+2.23%
$ 281,677 $ 58,185
Jun 4, 11 AM $ 0.025
+0.27%
$ 275,451 $ 57,951
Jun 4, 10 AM $ 0.025
-1.10%
$ 274,912 $ 57,419
Jun 4, 9 AM $ 0.0253
-0.68%
$ 278,234 $ 57,667
Jun 4, 8 AM $ 0.0255
-0.45%
$ 280,258 $ 57,392
Jun 4, 7 AM $ 0.0256
-0.44%
$ 281,534 $ 57,833
Jun 4, 6 AM $ 0.0257
+0.27%
$ 282,876 $ 58,256
Jun 4, 5 AM $ 0.0257
-0.65%
$ 282,645 $ 57,990
Jun 4, 4 AM $ 0.0258
+0.10%
$ 284,284 $ 57,839
Jun 4, 3 AM $ 0.0258
+1.78%
$ 284,042 $ 58,586
Jun 4, 2 AM $ 0.0255
+2.36%
$ 280,577 $ 58,688
Jun 4, 1 AM $ 0.0251
-0.98%
$ 275,781 $ 58,958
Jun 4, 12 AM $ 0.0254
-1.23%
$ 279,279 $ 58,936
Jun 3, 11 PM $ 0.0258
-0.74%
$ 283,569 $ 59,049
Jun 3, 10 PM $ 0.0261
-1.01%
$ 286,638 $ 58,691
Jun 3, 9 PM $ 0.0263
+1.12%
$ 289,762 $ 58,707
Jun 3, 8 PM $ 0.0261
-0.36%
$ 286,825 $ 58,903
Jun 3, 7 PM $ 0.0263
-0.45%
$ 289,641 $ 59,090
Jun 3, 6 PM $ 0.0265
+0.28%
$ 291,302 $ 58,855
Jun 3, 5 PM $ 0.0264
-0.11%
$ 290,785 $ 58,875
Jun 3, 4 PM $ 0.0264
-0.61%
$ 290,345 $ 58,708
Jun 3, 3 PM $ 0.0266
-0.80%
$ 292,446 $ 59,193