FERMA Historical Data

FERMA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0271
-1.17%
$ 84,067 $ 38,189
Feb 16, 2 PM $ 0.0275
+0.42%
$ 85,532 $ 37,441
Feb 16, 1 PM $ 0.0275
-1.88%
$ 85,268 $ 38,006
Feb 16, 12 PM $ 0.0279
+0.94%
$ 86,616 $ 38,029
Feb 16, 11 AM $ 0.0275
-0.33%
$ 85,433 $ 38,153
Feb 16, 10 AM $ 0.0276
-0.19%
$ 85,834 $ 38,042
Feb 16, 9 AM $ 0.0277
+0.31%
$ 85,958 $ 38,279
Feb 16, 8 AM $ 0.0275
+0.25%
$ 85,545 $ 38,411
Feb 16, 7 AM $ 0.0275
+0.25%
$ 85,402 $ 38,783
Feb 16, 6 AM $ 0.0274
-0.03%
$ 85,213 $ 39,134
Feb 16, 5 AM $ 0.0275
-0.62%
$ 85,265 $ 39,609
Feb 16, 4 AM $ 0.0276
+0.33%
$ 85,613 $ 39,832
Feb 16, 3 AM $ 0.0274
+0.12%
$ 85,185 $ 40,433
Feb 16, 2 AM $ 0.0274
-0.34%
$ 85,209 $ 40,554
Feb 16, 1 AM $ 0.0275
-0.51%
$ 85,408 $ 40,798
Feb 16, 12 AM $ 0.0276
+0.24%
$ 85,821 $ 41,362
Feb 15, 11 PM $ 0.0276
-0.49%
$ 85,604 $ 41,416
Feb 15, 10 PM $ 0.0277
+0.25%
$ 85,955 $ 41,693
Feb 15, 9 PM $ 0.0276
+0.47%
$ 85,672 $ 42,009
Feb 15, 8 PM $ 0.0274
-0.03%
$ 85,182 $ 42,563
Feb 15, 7 PM $ 0.0274
-0.09%
$ 85,197 $ 42,838
Feb 15, 6 PM $ 0.0275
-0.01%
$ 85,321 $ 42,827
Feb 15, 5 PM $ 0.0274
-1.05%
$ 85,160 $ 43,223
Feb 15, 4 PM $ 0.0277
+0.22%
$ 86,147 $ 43,191
Feb 15, 3 PM $ 0.0277
+0.02%
$ 86,147 $ 43,209
Feb 15, 2 PM $ 0.0277
+0.30%
$ 86,048 $ 43,436
Feb 15, 1 PM $ 0.0276
-1.22%
$ 85,827 $ 42,891
Feb 15, 12 PM $ 0.0281
-0.56%
$ 87,122 $ 42,437
Feb 15, 11 AM $ 0.0283
-0.22%
$ 87,774 $ 42,889
Feb 15, 10 AM $ 0.0283
+0.21%
$ 87,939 $ 43,196
Feb 15, 9 AM $ 0.0283
-0.01%
$ 87,852 $ 42,880
Feb 15, 8 AM $ 0.0282
-0.41%
$ 87,703 $ 42,720
Feb 15, 7 AM $ 0.0284
+0.36%
$ 88,076 $ 42,985
Feb 15, 6 AM $ 0.0282
-0.08%
$ 87,597 $ 42,239
Feb 15, 5 AM $ 0.0282
+0.18%
$ 87,669 $ 41,656
Feb 15, 4 AM $ 0.0283
+0.61%
$ 87,722 $ 40,886
Feb 15, 3 AM $ 0.0281
+0.55%
$ 87,200 $ 40,118
Feb 15, 2 AM $ 0.0279
-0.29%
$ 86,585 $ 39,826
Feb 15, 1 AM $ 0.0279
-0.35%
$ 86,753 $ 39,947
Feb 15, 12 AM $ 0.028
-0.31%
$ 86,799 $ 39,318
Feb 14, 11 PM $ 0.028
-0.33%
$ 87,045 $ 38,826
Feb 14, 10 PM $ 0.0281
+0.22%
$ 87,355 $ 38,610
Feb 14, 9 PM $ 0.028
-0.27%
$ 87,035 $ 38,691
Feb 14, 8 PM $ 0.0281
+0.27%
$ 87,352 $ 38,554
Feb 14, 7 PM $ 0.0281
+0.15%
$ 87,113 $ 38,791
Feb 14, 6 PM $ 0.028
+0.13%
$ 87,073 $ 38,677
Feb 14, 5 PM $ 0.028
-0.01%
$ 86,936 $ 38,731
Feb 14, 4 PM $ 0.028
-0.10%
$ 86,874 $ 39,028
Feb 14, 3 PM $ 0.0281
-0.02%
$ 87,125 $ 39,453
Feb 14, 2 PM $ 0.028
+0.40%
$ 86,920 $ 39,645