FERMA Historical Data

FERMA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0304
+0.02%
$ 334,290 $ 37,285
Apr 19, 12 AM $ 0.0304
-0.07%
$ 334,664 $ 38,100
Apr 18, 11 PM $ 0.0304
-0.02%
$ 334,895 $ 38,691
Apr 18, 10 PM $ 0.0305
+0.06%
$ 335,456 $ 38,983
Apr 18, 9 PM $ 0.0305
+0.16%
$ 335,533 $ 39,314
Apr 18, 8 PM $ 0.0304
+0.03%
$ 334,939 $ 40,222
Apr 18, 7 PM $ 0.0304
-0.02%
$ 334,488 $ 40,404
Apr 18, 6 PM $ 0.0305
-0.08%
$ 335,027 $ 41,289
Apr 18, 5 PM $ 0.0305
+0.01%
$ 335,709 $ 41,146
Apr 18, 4 PM $ 0.0305
-0.54%
$ 335,346 $ 41,618
Apr 18, 3 PM $ 0.0306
-0.27%
$ 336,292 $ 42,309
Apr 18, 2 PM $ 0.0307
+0.28%
$ 337,271 $ 43,274
Apr 18, 1 PM $ 0.0307
+0.02%
$ 337,172 $ 43,863
Apr 18, 12 PM $ 0.0307
+0.18%
$ 337,194 $ 43,964
Apr 18, 11 AM $ 0.0306
-0.16%
$ 336,402 $ 43,969
Apr 18, 10 AM $ 0.0306
-0.52%
$ 336,908 $ 43,735
Apr 18, 9 AM $ 0.0308
-0.26%
$ 338,470 $ 44,373
Apr 18, 8 AM $ 0.0308
-0.45%
$ 339,218 $ 44,684
Apr 18, 7 AM $ 0.0309
-0.31%
$ 340,142 $ 44,883
Apr 18, 6 AM $ 0.031
-0.03%
$ 341,143 $ 45,854
Apr 18, 5 AM $ 0.031
-0.06%
$ 341,264 $ 46,771
Apr 18, 4 AM $ 0.031
+0.12%
$ 341,055 $ 46,373
Apr 18, 3 AM $ 0.031
-0.30%
$ 340,989 $ 46,424
Apr 18, 2 AM $ 0.0311
+0.19%
$ 341,649 $ 46,578
Apr 18, 1 AM $ 0.031
+0.13%
$ 341,484 $ 47,506
Apr 18, 12 AM $ 0.031
+0.09%
$ 341,506 $ 47,342
Apr 17, 11 PM $ 0.031
-0.29%
$ 340,912 $ 46,908
Apr 17, 10 PM $ 0.0311
-0.11%
$ 342,397 $ 47,010
Apr 17, 9 PM $ 0.0311
-0.10%
$ 342,166 $ 47,614
Apr 17, 8 PM $ 0.0311
-0.14%
$ 342,023 $ 47,014
Apr 17, 7 PM $ 0.0311
+0.21%
$ 342,177 $ 47,665
Apr 17, 6 PM $ 0.0311
-0.33%
$ 341,649 $ 47,410
Apr 17, 5 PM $ 0.0312
-0.25%
$ 343,365 $ 47,465
Apr 17, 4 PM $ 0.0313
+0.12%
$ 344,773 $ 47,046
Apr 17, 3 PM $ 0.0312
-0.50%
$ 343,244 $ 47,025
Apr 17, 2 PM $ 0.0313
+0.70%
$ 344,388 $ 46,794
Apr 17, 1 PM $ 0.0311
+1.52%
$ 342,298 $ 46,457
Apr 17, 12 PM $ 0.0306
+0.72%
$ 336,875 $ 46,069
Apr 17, 11 AM $ 0.0304
+0.46%
$ 334,422 $ 45,967
Apr 17, 10 AM $ 0.0303
-0.64%
$ 333,003 $ 45,965
Apr 17, 9 AM $ 0.0305
+0.21%
$ 335,478 $ 46,195
Apr 17, 8 AM $ 0.0304
+0.69%
$ 334,499 $ 45,909
Apr 17, 7 AM $ 0.0302
+0.15%
$ 331,826 $ 45,549
Apr 17, 6 AM $ 0.0301
+0.33%
$ 331,331 $ 45,176
Apr 17, 5 AM $ 0.0301
+0.08%
$ 330,770 $ 45,042
Apr 17, 4 AM $ 0.0301
+0.21%
$ 330,825 $ 45,657
Apr 17, 3 AM $ 0.03
-0.11%
$ 330,110 $ 45,968
Apr 17, 2 AM $ 0.03
-0.30%
$ 330,077 $ 46,154
Apr 17, 1 AM $ 0.03
-0.51%
$ 329,967 $ 45,676
Apr 17, 12 AM $ 0.0302
-0.14%
$ 331,980 $ 45,251