FERMA Historical Data

FERMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0602
-0.82%
$ -- $ 5,857
Feb 1, 2022 $ 0.0607
-1.29%
$ -- $ 6,097
Jan 31, 2022 $ 0.0616
-0.66%
$ -- $ 5,440
Jan 30, 2022 $ 0.062
-0.32%
$ -- $ 5,880
Jan 29, 2022 $ 0.0626
-0.51%
$ -- $ 5,103
Jan 28, 2022 $ 0.0629
-0.13%
$ -- $ 3,804
Jan 27, 2022 $ 0.063
+0.21%
$ -- $ 2,318
Jan 26, 2022 $ 0.063
-0.44%
$ -- $ 2,952
Jan 25, 2022 $ 0.0633
-0.34%
$ -- $ 2,281
Jan 24, 2022 $ 0.0635
-0.36%
$ -- $ 2,825
Jan 23, 2022 $ 0.0637
-0.38%
$ -- $ 4,247
Jan 22, 2022 $ 0.0642
-0.05%
$ -- $ 3,460
Jan 21, 2022 $ 0.0642
-0.63%
$ -- $ 3,586
Jan 20, 2022 $ 0.0647
+1.16%
$ -- $ 4,302
Jan 19, 2022 $ 0.0639
-0.94%
$ -- $ 3,636
Jan 18, 2022 $ 0.0649
+0.40%
$ -- $ 4,307
Jan 17, 2022 $ 0.0646
-5.48%
$ -- $ 4,834
Jan 16, 2022 $ 0.0682
-0.81%
$ -- $ 5,011
Jan 15, 2022 $ 0.0687
-13.71%
$ -- $ 6,926
Jan 14, 2022 $ 0.0796
-11.22%
$ -- $ 8,467
Jan 13, 2022 $ 0.0895
-5.31%
$ -- $ 10,156
Jan 12, 2022 $ 0.095
-2.03%
$ -- $ 8,736
Jan 11, 2022 $ 0.097
+1.82%
$ -- $ 9,349
Jan 10, 2022 $ 0.0953
-7.36%
$ -- $ 8,654
Jan 9, 2022 $ 0.103
-1.62%
$ -- $ 10,135
Jan 8, 2022 $ 0.105
+7.08%
$ -- $ 7,950
Jan 7, 2022 $ 0.0984
+6.10%
$ -- $ 9,399
Jan 6, 2022 $ 0.0927
-5.01%
$ -- $ 7,689
Jan 5, 2022 $ 0.0976
+0.49%
$ -- $ 7,900
Jan 4, 2022 $ 0.0968
+2.85%
$ -- $ 10,199
Jan 3, 2022 $ 0.0945
+0.41%
$ -- $ 10,048
Jan 2, 2022 $ 0.0941
+6.59%
$ -- $ 9,074
Jan 1, 2022 $ 0.0883
+3.23%
$ -- $ 8,602
Dec 31, 2021 $ 0.0855
+2.15%
$ -- $ 6,306
Dec 30, 2021 $ 0.0837
+4.85%
$ -- $ 2,748
Dec 29, 2021 $ 0.079
+6.68%
$ -- $ 2,680
Dec 28, 2021 $ 0.0748
-16.78%
$ -- $ 2,693
Dec 27, 2021 $ 0.0899
+12.35%
$ -- $ 898
Sep 10, 2021 $ 0.109
-29.73%
$ -- $ 11,243
Sep 8, 2021 $ 0.172
-0.38%
$ -- $ 22
Sep 7, 2021 $ 0.172
-0.13%
$ -- $ 4,228
Sep 6, 2021 $ 0.173
-0.59%
$ -- $ 90,760
Sep 5, 2021 $ 0.174
+0.10%
$ -- $ 89,851
Sep 4, 2021 $ 0.174
+1.77%
$ -- $ 98,310
Sep 3, 2021 $ 0.171
-0.50%
$ -- $ 91,776
Sep 2, 2021 $ 0.171
-0.92%
$ -- $ 76,113
Sep 1, 2021 $ 0.173
+0.23%
$ -- $ 79,620
Aug 31, 2021 $ 0.174
-0.70%
$ -- $ 7,952
Aug 30, 2021 $ 0.175
+1.51%
$ -- $ 8,483
Aug 29, 2021 $ 0.171
-0.70%
$ -- $ 7,641