Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.0395
-0.20%
$-- $3,923
May 8, 2022 $0.0397
+0.20%
$-- $3,928
May 7, 2022 $0.0396
+0.35%
$-- $4,084
May 6, 2022 $0.0393
-0.26%
$-- $3,888
May 5, 2022 $0.0394
-0.23%
$-- $3,733
May 4, 2022 $0.0393
-0.72%
$-- $3,865
May 3, 2022 $0.0395
+0.13%
$-- $3,888
May 2, 2022 $0.0395
+0.35%
$-- $3,861
May 1, 2022 $0.0393
-1.38%
$-- $3,893
Apr 30, 2022 $0.0399
+1.10%
$-- $3,903
Apr 29, 2022 $0.0394
-1.46%
$-- $3,931
Apr 28, 2022 $0.0399
-10.08%
$-- $4,289
Apr 27, 2022 $0.0442
-1.16%
$-- $4,373
Apr 26, 2022 $0.0448
-11.06%
$-- $4,883
Apr 25, 2022 $0.0505
+0.50%
$-- $4,934
Apr 24, 2022 $0.0501
-0.94%
$-- $4,756
Apr 23, 2022 $0.0507
-0.53%
$-- $4,799
Apr 22, 2022 $0.051
+0.24%
$-- $4,478
Apr 21, 2022 $0.0512
+0.84%
$-- $4,460
Apr 20, 2022 $0.0508
+1.33%
$-- $5,109
Apr 19, 2022 $0.0502
+0.10%
$-- $4,853
Apr 18, 2022 $0.0504
-0.23%
$-- $4,956
Apr 17, 2022 $0.0503
-1.43%
$-- $4,738
Apr 16, 2022 $0.051
+2.40%
$-- $5,030
Apr 15, 2022 $0.0498
-0.35%
$-- $4,938
Apr 14, 2022 $0.05
-0.09%
$-- $4,961
Apr 13, 2022 $0.0501
-0.11%
$-- $5,162
Apr 12, 2022 $0.05
-0.24%
$-- $5,064
Apr 11, 2022 $0.0502
+0.08%
$-- $4,950
Apr 10, 2022 $0.0498
-0.18%
$-- $4,886
Apr 9, 2022 $0.0502
-0.15%
$-- $4,929
Apr 8, 2022 $0.0504
-0.35%
$-- $4,966
Apr 7, 2022 $0.0505
+26.61%
$-- $4,560
Apr 6, 2022 $0.0399
-10.05%
$-- $4,080
Apr 5, 2022 $0.0445
+1.29%
$-- $4,327
Apr 4, 2022 $0.0439
-2.52%
$-- $4,308
Apr 3, 2022 $0.0451
-0.94%
$-- $4,447
Apr 2, 2022 $0.0456
+23.02%
$-- $5,327
Apr 1, 2022 $0.037
-2.01%
$-- $3,620
Mar 31, 2022 $0.0377
-0.13%
$-- $3,635
Mar 30, 2022 $0.0377
-0.95%
$-- $3,634
Mar 29, 2022 $0.038
-0.54%
$-- $3,514
Mar 28, 2022 $0.0382
-1.51%
$-- $3,708
Mar 27, 2022 $0.0388
-1.54%
$-- $3,777
Mar 26, 2022 $0.0394
+0.54%
$-- $3,829
Mar 25, 2022 $0.0391
+6.52%
$-- $4,099
Mar 24, 2022 $0.0366
-1.71%
$-- $3,529
Mar 23, 2022 $0.0372
-1.81%
$-- $3,659
Mar 22, 2022 $0.0379
-3.12%
$-- $3,680
Mar 21, 2022 $0.0391
+3.40%
$-- $3,831