FERMA Historical Data

FERMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0281
-0.02%
$ 87,125 $ 39,453
Feb 14, 2 PM $ 0.028
+0.40%
$ 86,920 $ 39,645
Feb 14, 1 PM $ 0.028
-0.20%
$ 86,849 $ 39,841
Feb 14, 12 PM $ 0.028
-0.94%
$ 87,054 $ 39,745
Feb 14, 11 AM $ 0.0283
+1.03%
$ 87,737 $ 39,252
Feb 14, 10 AM $ 0.028
-0.09%
$ 86,858 $ 38,870
Feb 14, 9 AM $ 0.028
-0.09%
$ 86,933 $ 39,378
Feb 14, 8 AM $ 0.028
+0.60%
$ 86,948 $ 40,069
Feb 14, 7 AM $ 0.0278
+0.48%
$ 86,380 $ 39,833
Feb 14, 6 AM $ 0.0277
+0.18%
$ 85,911 $ 40,094
Feb 14, 5 AM $ 0.0276
+0.18%
$ 85,843 $ 40,677
Feb 14, 4 AM $ 0.0276
-0.17%
$ 85,843 $ 41,637
Feb 14, 3 AM $ 0.0277
+0.01%
$ 85,949 $ 42,660
Feb 14, 2 AM $ 0.0277
-0.07%
$ 85,905 $ 43,232
Feb 14, 1 AM $ 0.0277
-0.19%
$ 86,008 $ 43,171
Feb 14, 12 AM $ 0.0278
+0.36%
$ 86,191 $ 43,586
Feb 13, 11 PM $ 0.0277
+0.00%
$ 85,896 $ 44,078
Feb 13, 10 PM $ 0.0277
+0.10%
$ 85,952 $ 44,092
Feb 13, 9 PM $ 0.0277
+0.22%
$ 86,039 $ 44,033
Feb 13, 8 PM $ 0.0277
-0.21%
$ 85,917 $ 43,558
Feb 13, 7 PM $ 0.0277
-0.18%
$ 86,122 $ 43,744
Feb 13, 6 PM $ 0.0278
+0.16%
$ 86,265 $ 43,565
Feb 13, 5 PM $ 0.0278
-0.01%
$ 86,256 $ 43,032
Feb 13, 4 PM $ 0.0277
+0.71%
$ 86,057 $ 42,735
Feb 13, 3 PM $ 0.0275
+1.15%
$ 85,427 $ 42,302
Feb 13, 2 PM $ 0.0273
+0.88%
$ 84,700 $ 42,032
Feb 13, 1 PM $ 0.027
+0.17%
$ 83,874 $ 41,804
Feb 13, 12 PM $ 0.0269
-0.04%
$ 83,570 $ 41,612
Feb 13, 11 AM $ 0.0269
+0.00%
$ 83,542 $ 41,854
Feb 13, 10 AM $ 0.0269
+0.01%
$ 83,474 $ 41,829
Feb 13, 9 AM $ 0.0269
+0.44%
$ 83,505 $ 41,482
Feb 13, 8 AM $ 0.0268
+0.53%
$ 83,079 $ 41,078
Feb 13, 7 AM $ 0.0265
-0.15%
$ 82,384 $ 40,779
Feb 13, 6 AM $ 0.0265
-0.30%
$ 82,421 $ 41,643
Feb 13, 5 AM $ 0.0267
-0.09%
$ 82,800 $ 41,618
Feb 13, 4 AM $ 0.0266
-0.27%
$ 82,700 $ 41,091
Feb 13, 3 AM $ 0.0267
-0.15%
$ 82,905 $ 40,946
Feb 13, 2 AM $ 0.0267
+0.42%
$ 83,054 $ 40,822
Feb 13, 1 AM $ 0.0267
+0.75%
$ 82,943 $ 41,242
Feb 13, 12 AM $ 0.0265
-0.55%
$ 82,132 $ 41,748
Feb 12, 11 PM $ 0.0266
+0.03%
$ 82,533 $ 41,871
Feb 12, 10 PM $ 0.0266
+0.42%
$ 82,539 $ 42,078
Feb 12, 9 PM $ 0.0264
+0.60%
$ 82,048 $ 41,864
Feb 12, 8 PM $ 0.0262
-0.72%
$ 81,477 $ 42,260
Feb 12, 7 PM $ 0.0265
+0.68%
$ 82,337 $ 42,203
Feb 12, 6 PM $ 0.0263
+0.16%
$ 81,803 $ 42,583
Feb 12, 5 PM $ 0.0264
+0.36%
$ 81,996 $ 42,830
Feb 12, 4 PM $ 0.0265
-1.67%
$ 82,418 $ 43,252
Feb 12, 3 PM $ 0.0271
-0.62%
$ 84,076 $ 43,384
Feb 12, 2 PM $ 0.0272
-0.39%
$ 84,293 $ 43,278