Coinranking
FERMA Historical Data
FERMA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 4 PM | $ 0.0264 | -0.61% | ||
| Jun 3, 3 PM | $ 0.0266 | -0.80% | ||
| Jun 3, 2 PM | $ 0.0268 | -0.20% | ||
| Jun 3, 1 PM | $ 0.0267 | -0.48% | ||
| Jun 3, 12 PM | $ 0.0269 | -0.14% | ||
| Jun 3, 11 AM | $ 0.0269 | -0.29% | ||
| Jun 3, 10 AM | $ 0.0269 | -0.04% | ||
| Jun 3, 9 AM | $ 0.0268 | -0.53% | ||
| Jun 3, 8 AM | $ 0.0269 | -0.23% | ||
| Jun 3, 7 AM | $ 0.027 | +0.39% | ||
| Jun 3, 6 AM | $ 0.0269 | -0.36% | ||
| Jun 3, 5 AM | $ 0.0269 | +1.20% | ||
| Jun 3, 4 AM | $ 0.0266 | +0.79% | ||
| Jun 3, 3 AM | $ 0.0263 | -1.51% | ||
| Jun 3, 2 AM | $ 0.0268 | -0.13% | ||
| Jun 3, 1 AM | $ 0.0267 | -0.71% | ||
| Jun 3, 12 AM | $ 0.0268 | +0.23% | ||
| Jun 2, 11 PM | $ 0.0268 | +0.23% | ||
| Jun 2, 10 PM | $ 0.0268 | -0.94% | ||
| Jun 2, 9 PM | $ 0.0271 | -0.02% | ||
| Jun 2, 8 PM | $ 0.0271 | +0.28% | ||
| Jun 2, 7 PM | $ 0.027 | +0.09% | ||
| Jun 2, 6 PM | $ 0.027 | -0.17% | ||
| Jun 2, 5 PM | $ 0.0271 | -0.09% | ||
| Jun 2, 4 PM | $ 0.0272 | +0.77% | ||
| Jun 2, 3 PM | $ 0.027 | -1.36% | ||
| Jun 2, 2 PM | $ 0.0274 | -0.88% | ||
| Jun 2, 1 PM | $ 0.0276 | -0.41% | ||
| Jun 2, 12 PM | $ 0.0277 | -0.64% | ||
| Jun 2, 11 AM | $ 0.0279 | -0.19% | ||
| Jun 2, 10 AM | $ 0.0278 | -0.03% | ||
| Jun 2, 9 AM | $ 0.0278 | -0.42% | ||
| Jun 2, 8 AM | $ 0.028 | -0.54% | ||
| Jun 2, 7 AM | $ 0.0281 | +0.10% | ||
| Jun 2, 6 AM | $ 0.0282 | -0.06% | ||
| Jun 2, 5 AM | $ 0.0283 | -0.44% | ||
| Jun 2, 4 AM | $ 0.0284 | -0.24% | ||
| Jun 2, 3 AM | $ 0.0284 | +0.32% | ||
| Jun 2, 2 AM | $ 0.0283 | -0.33% | ||
| Jun 2, 1 AM | $ 0.0284 | -0.70% | ||
| Jun 2, 12 AM | $ 0.0285 | -0.32% | ||
| Jun 1, 11 PM | $ 0.0287 | +0.14% | ||
| Jun 1, 10 PM | $ 0.0286 | +0.52% | ||
| Jun 1, 9 PM | $ 0.0285 | -0.48% | ||
| Jun 1, 8 PM | $ 0.0287 | +0.06% | ||
| Jun 1, 7 PM | $ 0.0287 | -0.15% | ||
| Jun 1, 6 PM | $ 0.0286 | -0.46% | ||
| Jun 1, 5 PM | $ 0.0288 | +0.47% | ||
| Jun 1, 4 PM | $ 0.0286 | +0.35% | ||
| Jun 1, 3 PM | $ 0.0285 | -0.42% | ||