FERMA Historical Data

FERMA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0302
-0.14%
$ 331,980 $ 45,251
Apr 16, 11 PM $ 0.0302
+0.42%
$ 332,178 $ 45,386
Apr 16, 10 PM $ 0.0301
+0.06%
$ 331,540 $ 45,169
Apr 16, 9 PM $ 0.0302
-0.39%
$ 331,661 $ 45,503
Apr 16, 8 PM $ 0.0302
-0.37%
$ 332,288 $ 45,439
Apr 16, 7 PM $ 0.0303
+0.43%
$ 333,322 $ 44,990
Apr 16, 6 PM $ 0.0301
+0.97%
$ 331,573 $ 45,143
Apr 16, 5 PM $ 0.0299
+0.41%
$ 329,384 $ 44,614
Apr 16, 4 PM $ 0.0298
-0.89%
$ 328,141 $ 44,492
Apr 16, 3 PM $ 0.03
+0.93%
$ 329,824 $ 44,292
Apr 16, 2 PM $ 0.0298
+0.51%
$ 327,613 $ 44,414
Apr 16, 1 PM $ 0.0297
-0.97%
$ 327,019 $ 44,681
Apr 16, 12 PM $ 0.03
-0.16%
$ 329,736 $ 45,265
Apr 16, 11 AM $ 0.03
+0.28%
$ 329,846 $ 45,005
Apr 16, 10 AM $ 0.0299
-0.19%
$ 329,274 $ 44,904
Apr 16, 9 AM $ 0.03
+0.06%
$ 330,528 $ 44,422
Apr 16, 8 AM $ 0.03
-0.09%
$ 330,363 $ 44,495
Apr 16, 7 AM $ 0.03
-0.48%
$ 330,297 $ 45,183
Apr 16, 6 AM $ 0.0302
-0.01%
$ 331,969 $ 46,193
Apr 16, 5 AM $ 0.0302
+0.17%
$ 332,112 $ 46,009
Apr 16, 4 AM $ 0.0301
+0.09%
$ 331,386 $ 46,069
Apr 16, 3 AM $ 0.0301
-0.05%
$ 331,419 $ 46,309
Apr 16, 2 AM $ 0.0301
+0.39%
$ 331,474 $ 45,919
Apr 16, 1 AM $ 0.03
-0.26%
$ 330,418 $ 45,681
Apr 16, 12 AM $ 0.0301
+0.01%
$ 331,067 $ 46,006
Apr 15, 11 PM $ 0.0301
-0.30%
$ 331,078 $ 46,528
Apr 15, 10 PM $ 0.0302
+0.38%
$ 331,991 $ 47,300
Apr 15, 9 PM $ 0.0301
-0.11%
$ 330,737 $ 46,599
Apr 15, 8 PM $ 0.0301
-0.26%
$ 331,276 $ 46,425
Apr 15, 7 PM $ 0.0302
+0.92%
$ 332,123 $ 45,931
Apr 15, 6 PM $ 0.0299
+0.34%
$ 329,373 $ 45,705
Apr 15, 5 PM $ 0.0298
+0.21%
$ 327,943 $ 46,033
Apr 15, 4 PM $ 0.0297
+0.07%
$ 326,920 $ 45,123
Apr 15, 3 PM $ 0.0297
-0.38%
$ 326,997 $ 43,185
Apr 15, 2 PM $ 0.0298
+0.07%
$ 328,075 $ 41,406
Apr 15, 1 PM $ 0.0297
-0.53%
$ 327,030 $ 39,408
Apr 15, 12 PM $ 0.0299
+0.23%
$ 328,977 $ 37,500
Apr 15, 11 AM $ 0.0299
+0.56%
$ 328,713 $ 36,674
Apr 15, 10 AM $ 0.0298
-0.05%
$ 327,547 $ 36,162
Apr 15, 9 AM $ 0.0297
-0.33%
$ 326,953 $ 35,747
Apr 15, 8 AM $ 0.0298
+0.55%
$ 328,031 $ 36,367
Apr 15, 7 AM $ 0.0296
-0.28%
$ 325,963 $ 36,526
Apr 15, 6 AM $ 0.0297
-0.18%
$ 327,008 $ 35,386
Apr 15, 5 AM $ 0.0298
-0.47%
$ 327,305 $ 35,222
Apr 15, 4 AM $ 0.0299
-0.06%
$ 328,845 $ 34,644
Apr 15, 3 AM $ 0.0299
+0.01%
$ 328,845 $ 35,326
Apr 15, 2 AM $ 0.0299
-0.47%
$ 328,625 $ 35,236
Apr 15, 1 AM $ 0.03
+0.19%
$ 330,451 $ 35,675
Apr 15, 12 AM $ 0.03
+0.47%
$ 329,692 $ 36,268
Apr 14, 11 PM $ 0.0298
-0.03%
$ 327,602 $ 35,964