Coinranking
FERMA Historical Data
FERMA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2022 | $0.0378 | -0.06% | ||
| Mar 19, 2022 | $0.0378 | -4.31% | ||
| Mar 18, 2022 | $0.0396 | -0.82% | ||
| Mar 17, 2022 | $0.0399 | +0.43% | ||
| Mar 16, 2022 | $0.0395 | +2.95% | ||
| Mar 15, 2022 | $0.0384 | -1.73% | ||
| Mar 14, 2022 | $0.0389 | -2.31% | ||
| Mar 13, 2022 | $0.0397 | +6.38% | ||
| Mar 12, 2022 | $0.0373 | -1.51% | ||
| Mar 11, 2022 | $0.0378 | -1.60% | ||
| Mar 10, 2022 | $0.0384 | -1.30% | ||
| Mar 9, 2022 | $0.039 | +0.24% | ||
| Mar 8, 2022 | $0.039 | -0.72% | ||
| Mar 7, 2022 | $0.0393 | -0.13% | ||
| Mar 6, 2022 | $0.0393 | +0.12% | ||
| Mar 5, 2022 | $0.0393 | -12.00% | ||
| Mar 4, 2022 | $0.0446 | +1.02% | ||
| Mar 3, 2022 | $0.0443 | -0.50% | ||
| Mar 2, 2022 | $0.0445 | +0.00% | ||
| Mar 1, 2022 | $0.0444 | -0.29% | ||
| Feb 28, 2022 | $0.0444 | -0.49% | ||
| Feb 27, 2022 | $0.0446 | -10.53% | ||
| Feb 26, 2022 | $0.05 | -2.52% | ||
| Feb 25, 2022 | $0.0513 | -0.57% | ||
| Feb 24, 2022 | $0.0516 | -2.72% | ||
| Feb 23, 2022 | $0.0531 | -0.89% | ||
| Feb 22, 2022 | $0.0534 | -0.59% | ||
| Feb 21, 2022 | $0.0536 | -1.18% | ||
| Feb 20, 2022 | $0.0543 | -0.25% | ||
| Feb 19, 2022 | $0.0546 | -1.13% | ||
| Feb 18, 2022 | $0.055 | +3.54% | ||
| Feb 17, 2022 | $0.0531 | -0.95% | ||
| Feb 16, 2022 | $0.0536 | -0.46% | ||
| Feb 15, 2022 | $0.0539 | -0.47% | ||
| Feb 14, 2022 | $0.054 | -0.40% | ||
| Feb 13, 2022 | $0.0544 | -0.64% | ||
| Feb 12, 2022 | $0.0547 | -0.47% | ||
| Feb 11, 2022 | $0.055 | -0.57% | ||
| Feb 10, 2022 | $0.0554 | -0.88% | ||
| Feb 9, 2022 | $0.0559 | -0.63% | ||
| Feb 8, 2022 | $0.0564 | -0.73% | ||
| Feb 7, 2022 | $0.0568 | +1.38% | ||
| Feb 6, 2022 | $0.0562 | +0.17% | ||
| Feb 5, 2022 | $0.0561 | -0.96% | ||
| Feb 4, 2022 | $0.0565 | -4.62% | ||
| Feb 3, 2022 | $0.0595 | -1.20% | ||
| Feb 2, 2022 | $0.0602 | -0.82% | ||
| Feb 1, 2022 | $0.0607 | -1.29% | ||
| Jan 31, 2022 | $0.0616 | -0.66% | ||
| Jan 30, 2022 | $0.062 | -0.32% | ||