FERMA Historical Data

FERMA Page 34
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.171
-0.70%
$ -- $ 7,641
Aug 28, 2021 $ 0.171
-1.32%
$ -- $ 5,953
Aug 27, 2021 $ 0.173
+0.66%
$ -- $ 7,436
Aug 26, 2021 $ 0.172
-0.57%
$ -- $ 6,084
Aug 25, 2021 $ 0.173
+1.23%
$ -- $ 2,016
Aug 24, 2021 $ 0.171
-1.83%
$ -- $ 5,742
Aug 23, 2021 $ 0.174
+6.82%
$ -- $ 5,157
Aug 22, 2021 $ 0.163
+2.57%
$ -- $ 2,797
Aug 21, 2021 $ 0.159
+0.82%
$ -- $ 2,544
Aug 20, 2021 $ 0.158
+3.88%
$ -- $ 2,290
Aug 19, 2021 $ 0.152
+3.38%
$ -- $ 1,971
Aug 18, 2021 $ 0.146
+0.97%
$ -- $ 2,433
Aug 17, 2021 $ 0.145
+1.89%
$ -- $ 2,255
Aug 16, 2021 $ 0.142
+4.09%
$ -- $ 2,267
Aug 15, 2021 $ 0.137
+0.00%
$ -- $ 2,257
Aug 14, 2021 $ 0.137
-1.54%
$ -- $ 2,221
Aug 13, 2021 $ 0.139
+1.93%
$ -- $ 1,744
Aug 12, 2021 $ 0.136
+2.48%
$ -- $ 1,662
Aug 11, 2021 $ 0.133
-2.42%
$ -- $ 2,170
Aug 10, 2021 $ 0.136
-8.03%
$ -- $ 2,280
Aug 8, 2021 $ 0.148
-2.69%
$ -- $ 2,391
Aug 7, 2021 $ 0.153
-4.08%
$ -- $ 2,522
Aug 6, 2021 $ 0.159
+2.04%
$ -- $ 2,555
Aug 5, 2021 $ 0.156
+0.52%
$ -- $ 2,569
Aug 4, 2021 $ 0.152
-0.41%
$ -- $ 2,517
Aug 3, 2021 $ 0.153
+1.11%
$ -- $ 2,507
Aug 2, 2021 $ 0.151
+0.46%
$ -- $ 2,520
Aug 1, 2021 $ 0.15
-1.25%
$ -- $ 2,094
Jul 30, 2021 $ 0.151
-3.34%
$ -- $ 2,096
Jul 29, 2021 $ 0.156
-3.37%
$ -- $ 2,602
Jul 28, 2021 $ 0.161
+1.24%
$ -- $ 2,585
Jul 27, 2021 $ 0.16
+1.03%
$ -- $ 2,032
Jul 26, 2021 $ 0.158
-0.06%
$ -- $ 2,600
Jul 25, 2021 $ 0.158
+0.80%
$ -- $ 2,245
Jul 24, 2021 $ 0.157
+4.15%
$ -- $ 2,362
Jul 23, 2021 $ 0.151
+0.18%
$ -- $ 2,503
Jul 22, 2021 $ 0.15
+0.30%
$ -- $ 2,441
Jul 21, 2021 $ 0.15
+2.08%
$ -- $ 2,439
Jul 20, 2021 $ 0.147
-3.25%
$ -- $ 2,114
Jul 19, 2021 $ 0.152
+2.27%
$ -- $ 2,162
Jul 18, 2021 $ 0.148
-10.44%
$ -- $ 2,191
Jul 17, 2021 $ 0.166
-0.22%
$ -- $ 1,949
Jul 16, 2021 $ 0.167
-0.08%
$ -- $ 1,991
Jul 15, 2021 $ 0.167
+1.30%
$ -- $ 2,299
Jul 14, 2021 $ 0.165
-0.97%
$ -- $ 2,562
Jul 13, 2021 $ 0.166
-2.80%
$ -- $ 2,172
Jul 12, 2021 $ 0.171
-1.49%
$ -- $ 1,973
Jul 11, 2021 $ 0.174
+2.17%
$ -- $ 1,787
Jul 10, 2021 $ 0.17
+0.52%
$ -- $ 2,448
Jul 9, 2021 $ 0.169
-0.19%
$ -- $ 2,297