FERMA Historical Data

FERMA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.03
+0.47%
$ 329,692 $ 36,268
Apr 14, 11 PM $ 0.0298
-0.03%
$ 327,602 $ 35,964
Apr 14, 10 PM $ 0.0298
-0.27%
$ 327,679 $ 35,717
Apr 14, 9 PM $ 0.0298
+0.22%
$ 328,174 $ 35,577
Apr 14, 8 PM $ 0.0298
-0.12%
$ 328,053 $ 35,772
Apr 14, 7 PM $ 0.0299
+0.26%
$ 328,383 $ 36,507
Apr 14, 6 PM $ 0.0298
-0.79%
$ 328,086 $ 36,715
Apr 14, 5 PM $ 0.03
+0.18%
$ 330,319 $ 37,201
Apr 14, 4 PM $ 0.0301
-0.69%
$ 331,331 $ 38,169
Apr 14, 3 PM $ 0.0303
+0.19%
$ 333,168 $ 40,065
Apr 14, 2 PM $ 0.0302
-0.08%
$ 332,497 $ 41,244
Apr 14, 1 PM $ 0.0303
+0.97%
$ 332,761 $ 41,369
Apr 14, 12 PM $ 0.0299
-0.08%
$ 329,274 $ 41,595
Apr 14, 11 AM $ 0.0299
+0.09%
$ 329,318 $ 41,226
Apr 14, 10 AM $ 0.03
-0.12%
$ 329,483 $ 40,230
Apr 14, 9 AM $ 0.03
-0.35%
$ 329,703 $ 39,302
Apr 14, 8 AM $ 0.0301
+0.27%
$ 330,737 $ 37,184
Apr 14, 7 AM $ 0.03
-0.03%
$ 329,857 $ 35,225
Apr 14, 6 AM $ 0.03
+0.47%
$ 329,857 $ 34,232
Apr 14, 5 AM $ 0.0299
-0.05%
$ 328,691 $ 33,027
Apr 14, 4 AM $ 0.0299
-0.16%
$ 328,988 $ 32,016
Apr 14, 3 AM $ 0.0299
+0.02%
$ 329,120 $ 29,771
Apr 14, 2 AM $ 0.0299
+0.02%
$ 329,241 $ 28,676
Apr 14, 1 AM $ 0.03
+0.57%
$ 329,791 $ 26,809
Apr 14, 12 AM $ 0.0298
-0.54%
$ 327,866 $ 24,607
Apr 13, 11 PM $ 0.03
-0.08%
$ 329,923 $ 23,011
Apr 13, 10 PM $ 0.03
+2.02%
$ 330,000 $ 21,289
Apr 13, 9 PM $ 0.0295
+0.07%
$ 323,950 $ 20,487
Apr 13, 8 PM $ 0.0294
-0.39%
$ 323,411 $ 19,180
Apr 13, 7 PM $ 0.0295
+1.32%
$ 324,676 $ 17,313
Apr 13, 6 PM $ 0.0291
+0.33%
$ 320,122 $ 15,639
Apr 13, 5 PM $ 0.029
-0.08%
$ 319,132 $ 13,958
Apr 13, 4 PM $ 0.029
+0.38%
$ 319,121 $ 13,176
Apr 13, 3 PM $ 0.0288
-0.56%
$ 317,273 $ 12,416
Apr 13, 2 PM $ 0.0289
+0.46%
$ 317,977 $ 12,605
Apr 13, 1 PM $ 0.0287
+0.28%
$ 315,568 $ 13,843
Apr 13, 12 PM $ 0.0285
-0.01%
$ 313,797 $ 15,139
Apr 13, 11 AM $ 0.0285
+0.30%
$ 313,742 $ 15,723
Apr 13, 10 AM $ 0.0284
-0.09%
$ 312,818 $ 16,567
Apr 13, 9 AM $ 0.0285
+0.13%
$ 313,005 $ 17,224
Apr 13, 8 AM $ 0.0284
-0.34%
$ 312,081 $ 18,804
Apr 13, 7 AM $ 0.0285
-0.33%
$ 313,148 $ 20,195
Apr 13, 6 AM $ 0.0286
+0.28%
$ 314,270 $ 21,313
Apr 13, 5 AM $ 0.0285
-0.16%
$ 313,258 $ 22,477
Apr 13, 4 AM $ 0.0285
-0.21%
$ 313,335 $ 23,357
Apr 13, 3 AM $ 0.0285
-0.08%
$ 313,962 $ 24,447
Apr 13, 2 AM $ 0.0285
-0.30%
$ 313,973 $ 26,126
Apr 13, 1 AM $ 0.0286
+0.00%
$ 314,798 $ 27,556
Apr 13, 12 AM $ 0.0286
+0.62%
$ 314,908 $ 28,658
Apr 12, 11 PM $ 0.0284
-0.29%
$ 312,356 $ 30,101