FERMA Historical Data

FERMA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0285
-0.42%
$ 313,742 $ 60,506
Jun 1, 2 PM $ 0.0287
+0.10%
$ 315,711 $ 59,315
Jun 1, 1 PM $ 0.0287
-0.63%
$ 315,799 $ 58,334
Jun 1, 12 PM $ 0.0289
-0.76%
$ 317,966 $ 58,351
Jun 1, 11 AM $ 0.0291
-0.16%
$ 320,474 $ 57,813
Jun 1, 10 AM $ 0.0292
-0.06%
$ 320,892 $ 58,621
Jun 1, 9 AM $ 0.0293
+0.33%
$ 321,882 $ 59,161
Jun 1, 8 AM $ 0.0292
-0.03%
$ 320,903 $ 58,406
Jun 1, 7 AM $ 0.0292
-0.38%
$ 320,837 $ 57,810
Jun 1, 6 AM $ 0.0293
-0.33%
$ 322,421 $ 57,357
Jun 1, 5 AM $ 0.0294
-0.18%
$ 323,543 $ 56,257
Jun 1, 4 AM $ 0.0294
-0.40%
$ 323,664 $ 56,433
Jun 1, 3 AM $ 0.0296
+0.14%
$ 325,589 $ 56,688
Jun 1, 2 AM $ 0.0296
+0.61%
$ 325,303 $ 57,689
Jun 1, 1 AM $ 0.0294
-0.63%
$ 323,686 $ 57,517
Jun 1, 12 AM $ 0.0296
+0.35%
$ 325,952 $ 57,448
May 31, 11 PM $ 0.0295
-0.41%
$ 324,874 $ 57,513
May 31, 10 PM $ 0.0296
+0.09%
$ 326,040 $ 57,188
May 31, 9 PM $ 0.0296
+0.06%
$ 325,347 $ 57,288
May 31, 8 PM $ 0.0295
+0.30%
$ 325,050 $ 55,523
May 31, 7 PM $ 0.0295
-0.07%
$ 323,950 $ 54,746
May 31, 6 PM $ 0.0295
-0.06%
$ 324,445 $ 54,215
May 31, 5 PM $ 0.0295
+0.16%
$ 324,489 $ 53,148
May 31, 4 PM $ 0.0294
-0.18%
$ 323,686 $ 52,743
May 31, 3 PM $ 0.0295
-0.25%
$ 324,269 $ 53,603
May 31, 2 PM $ 0.0295
-0.05%
$ 324,907 $ 54,291
May 31, 1 PM $ 0.0296
-0.03%
$ 325,314 $ 55,116
May 31, 12 PM $ 0.0297
+0.14%
$ 326,315 $ 55,165
May 31, 11 AM $ 0.0296
+0.12%
$ 325,820 $ 56,341
May 31, 10 AM $ 0.0296
-0.08%
$ 325,435 $ 55,236
May 31, 9 AM $ 0.0297
+0.06%
$ 326,161 $ 53,873
May 31, 8 AM $ 0.0296
-0.14%
$ 325,534 $ 53,099
May 31, 7 AM $ 0.0296
-0.29%
$ 325,523 $ 52,420
May 31, 6 AM $ 0.0297
+0.12%
$ 326,810 $ 51,771
May 31, 5 AM $ 0.0297
-0.25%
$ 326,227 $ 51,110
May 31, 4 AM $ 0.0298
+0.11%
$ 327,360 $ 50,499
May 31, 3 AM $ 0.0297
+0.29%
$ 327,085 $ 51,504
May 31, 2 AM $ 0.0297
-0.03%
$ 326,370 $ 50,009
May 31, 1 AM $ 0.0297
+0.20%
$ 326,898 $ 50,327
May 31, 12 AM $ 0.0297
+0.23%
$ 326,271 $ 49,779
May 30, 11 PM $ 0.0296
+0.06%
$ 325,710 $ 49,721
May 30, 10 PM $ 0.0296
-0.17%
$ 325,468 $ 50,895
May 30, 9 PM $ 0.0296
-0.18%
$ 325,732 $ 51,197
May 30, 8 PM $ 0.0296
-0.14%
$ 325,875 $ 52,131
May 30, 7 PM $ 0.0297
+0.15%
$ 326,447 $ 53,105
May 30, 6 PM $ 0.0296
-0.06%
$ 325,952 $ 54,151
May 30, 5 PM $ 0.0297
+0.14%
$ 326,315 $ 54,917
May 30, 4 PM $ 0.0296
-0.04%
$ 326,051 $ 55,116
May 30, 3 PM $ 0.0296
-0.05%
$ 325,600 $ 53,905
May 30, 2 PM $ 0.0296
+0.19%
$ 325,974 $ 55,361