FERMA Historical Data

FERMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0272
-0.39%
$ 84,293 $ 43,278
Feb 12, 1 PM $ 0.0273
+0.25%
$ 84,685 $ 43,645
Feb 12, 12 PM $ 0.0273
-0.35%
$ 84,663 $ 43,848
Feb 12, 11 AM $ 0.0273
+0.14%
$ 84,840 $ 43,583
Feb 12, 10 AM $ 0.0273
+0.46%
$ 84,641 $ 43,746
Feb 12, 9 AM $ 0.0271
+0.67%
$ 84,179 $ 44,360
Feb 12, 8 AM $ 0.0269
-0.14%
$ 83,523 $ 44,582
Feb 12, 7 AM $ 0.0269
+0.01%
$ 83,641 $ 44,876
Feb 12, 6 AM $ 0.027
+0.14%
$ 83,759 $ 44,315
Feb 12, 5 AM $ 0.0269
+0.01%
$ 83,567 $ 44,415
Feb 12, 4 AM $ 0.027
-0.45%
$ 83,775 $ 44,745
Feb 12, 3 AM $ 0.0271
-0.12%
$ 84,042 $ 44,641
Feb 12, 2 AM $ 0.0272
+0.15%
$ 84,424 $ 44,915
Feb 12, 1 AM $ 0.0272
+0.27%
$ 84,387 $ 44,354
Feb 12, 12 AM $ 0.0271
+0.60%
$ 84,089 $ 43,828
Feb 11, 11 PM $ 0.0269
-0.77%
$ 83,412 $ 43,473
Feb 11, 10 PM $ 0.0271
-0.46%
$ 84,303 $ 43,191
Feb 11, 9 PM $ 0.0273
+0.62%
$ 84,641 $ 43,103
Feb 11, 8 PM $ 0.0271
-0.03%
$ 84,123 $ 42,381
Feb 11, 7 PM $ 0.0271
+0.45%
$ 84,241 $ 41,810
Feb 11, 6 PM $ 0.027
+1.10%
$ 83,790 $ 41,733
Feb 11, 5 PM $ 0.0268
+0.68%
$ 83,079 $ 42,073
Feb 11, 4 PM $ 0.0265
-0.64%
$ 82,381 $ 42,306
Feb 11, 3 PM $ 0.0265
-1.36%
$ 82,371 $ 42,016
Feb 11, 2 PM $ 0.0268
-0.29%
$ 83,343 $ 42,203
Feb 11, 1 PM $ 0.027
+0.07%
$ 83,750 $ 41,716
Feb 11, 12 PM $ 0.0269
+0.17%
$ 83,604 $ 41,822
Feb 11, 11 AM $ 0.0269
+0.69%
$ 83,585 $ 41,835
Feb 11, 10 AM $ 0.0268
-0.20%
$ 83,185 $ 41,779
Feb 11, 9 AM $ 0.0268
-0.09%
$ 83,300 $ 41,317
Feb 11, 8 AM $ 0.0269
-0.23%
$ 83,440 $ 41,131
Feb 11, 7 AM $ 0.0269
+0.42%
$ 83,585 $ 41,334
Feb 11, 6 AM $ 0.0268
-1.25%
$ 83,154 $ 41,620
Feb 11, 5 AM $ 0.0271
+0.17%
$ 84,213 $ 41,998
Feb 11, 4 AM $ 0.0271
-0.99%
$ 84,234 $ 42,084
Feb 11, 3 AM $ 0.0275
-0.33%
$ 85,287 $ 42,135
Feb 11, 2 AM $ 0.0276
-0.50%
$ 85,582 $ 41,981
Feb 11, 1 AM $ 0.0277
+0.00%
$ 86,166 $ 42,820
Feb 11, 12 AM $ 0.0277
+0.39%
$ 86,132 $ 42,905
Feb 10, 11 PM $ 0.0276
+0.28%
$ 85,815 $ 43,319
Feb 10, 10 PM $ 0.0276
-0.15%
$ 85,560 $ 43,402
Feb 10, 9 PM $ 0.0275
-0.41%
$ 85,442 $ 43,870
Feb 10, 8 PM $ 0.0276
-0.30%
$ 85,840 $ 44,283
Feb 10, 7 PM $ 0.0278
+0.41%
$ 86,222 $ 44,747
Feb 10, 6 PM $ 0.0276
-1.45%
$ 85,713 $ 45,280
Feb 10, 5 PM $ 0.028
+0.60%
$ 87,017 $ 45,097
Feb 10, 4 PM $ 0.0279
+0.17%
$ 86,495 $ 45,125
Feb 10, 3 PM $ 0.0279
+1.50%
$ 86,495 $ 44,908
Feb 10, 2 PM $ 0.0273
-1.33%
$ 84,868 $ 44,761
Feb 10, 1 PM $ 0.0277
+0.38%
$ 85,952 $ 44,971