FERMA Historical Data

FERMA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.17
+1.51%
$ -- $ 2,088
Jul 7, 2021 $ 0.167
+0.94%
$ -- $ 495
Jul 6, 2021 $ 0.165
+0.16%
$ -- $ 1,246
Jul 5, 2021 $ 0.165
+1.03%
$ -- $ 2,544
Jul 4, 2021 $ 0.163
-0.44%
$ -- $ 2,012
Jul 3, 2021 $ 0.164
+0.81%
$ -- $ 1,786
Jul 2, 2021 $ 0.163
+0.96%
$ -- $ 2,231
Jul 1, 2021 $ 0.161
-3.85%
$ -- $ 2,281
Jun 30, 2021 $ 0.168
-4.99%
$ -- $ 2,555
Jun 29, 2021 $ 0.177
-1.08%
$ -- $ 2,854
Jun 28, 2021 $ 0.18
-3.35%
$ -- $ 2,141
Jun 27, 2021 $ 0.185
+0.09%
$ -- $ 1,110
Jun 26, 2021 $ 0.185
+0.15%
$ -- $ 1,643
Jun 25, 2021 $ 0.185
+0.59%
$ -- $ 2,313
Jun 24, 2021 $ 0.184
-0.44%
$ -- $ 1,383
Jun 23, 2021 $ 0.184
+7.04%
$ -- $ 2,342
Jun 22, 2021 $ 0.172
-1.08%
$ -- $ 1,757
Jun 21, 2021 $ 0.174
-7.16%
$ -- $ 1,112
Jun 20, 2021 $ 0.188
-3.49%
$ -- $ 2,069
Jun 19, 2021 $ 0.194
-2.33%
$ -- $ 2,240
Jun 18, 2021 $ 0.199
-2.72%
$ -- $ 2,399
Jun 17, 2021 $ 0.205
-3.02%
$ -- $ 2,300
Jun 16, 2021 $ 0.211
+14.32%
$ -- $ 3,240
Jun 15, 2021 $ 0.187
-8.55%
$ -- $ 3,065
Jun 14, 2021 $ 0.204
-1.14%
$ -- $ 1,974
Jun 13, 2021 $ 0.209
-4.82%
$ -- $ 3,736
Jun 12, 2021 $ 0.22
+7.02%
$ -- $ 3,713
Jun 11, 2021 $ 0.205
+17.18%
$ -- $ 1,855
Jun 10, 2021 $ 0.175
-3.15%
$ -- $ 12
Jun 9, 2021 $ 0.181
-4.95%
$ -- $ 20
Jun 8, 2021 $ 0.19
-7.82%
$ -- $ 1,161
Jun 7, 2021 $ 0.206
+2.79%
$ -- $ 3,205
Jun 6, 2021 $ 0.2
+0.13%
$ -- $ 3,371
Jun 5, 2021 $ 0.201
-9.71%
$ -- $ 3,304
Jun 4, 2021 $ 0.222
-24.24%
$ -- $ 3,886
Jun 3, 2021 $ 0.293
-5.30%
$ -- $ 6,107
Jun 2, 2021 $ 0.311
+17.80%
$ -- $ 14,044
Jun 1, 2021 $ 0.264
-11.41%
$ -- $ 8,242
May 30, 2021 $ 0.26
+3.65%
$ -- $ 7,916
May 29, 2021 $ 0.251
+7.58%
$ -- $ 4,992
May 28, 2021 $ 0.234
-21.12%
$ -- $ 3,086
May 27, 2021 $ 0.297
-6.35%
$ -- $ 4,322
May 26, 2021 $ 0.317
-3.40%
$ -- $ 3,308
May 25, 2021 $ 0.329
-21.19%
$ -- $ 2,301
May 24, 2021 $ 0.416
+1.86%
$ -- $ 6,077
May 23, 2021 $ 0.408
-6.17%
$ -- $ 6,992
May 22, 2021 $ 0.435
+8.16%
$ -- $ 6,496
May 21, 2021 $ 0.403
+42.37%
$ -- $ 17,992
May 20, 2021 $ 0.283
+11.55%
$ -- $ 6,759
May 19, 2021 $ 0.253
-16.20%
$ -- $ 7,462