FERMA Historical Data

FERMA Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.225
+3.70%
$ -- $ 2,531
May 5, 2021 $ 0.217
+11.45%
$ -- $ 4,617
May 4, 2021 $ 0.194
-1.63%
$ -- $ 1,492
May 3, 2021 $ 0.198
-0.73%
$ -- $ 1,657
May 2, 2021 $ 0.199
-6.90%
$ -- $ 1,482
May 1, 2021 $ 0.214
+5.35%
$ -- $ 2,067
Apr 30, 2021 $ 0.203
+0.50%
$ -- $ 1,646
Apr 29, 2021 $ 0.202
+3.37%
$ -- $ 1,809
Apr 28, 2021 $ 0.195
+5.25%
$ -- $ 1,734
Apr 27, 2021 $ 0.186
+0.99%
$ -- $ 1,833
Apr 26, 2021 $ 0.184
+32.60%
$ -- $ 7,591
Apr 25, 2021 $ 0.139
+1.65%
$ -- $ 1,523
Apr 24, 2021 $ 0.136
+0.58%
$ -- $ 1,739
Apr 20, 2021 $ 0.667
-5.94%
$ -- $ 0
Apr 19, 2021 $ 0.71
-4.82%
$ -- $ 0
Apr 16, 2021 $ 0.85
+9.41%
$ -- $ 1
Apr 15, 2021 $ 0.778
-0.08%
$ -- $ 1
Mar 26, 2021 $ 0.499
+6.46%
$ -- $ 0
Mar 25, 2021 $ 0.469
-1.18%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2021 $ 0.0124
+1.41%
$ -- $ 0
Mar 1, 2021 $ 0.0122
+0.86%
$ -- $ 0
Feb 16, 2021 $ 0.559
-0.38%
$ -- $ 55
Feb 15, 2021 $ 0.56
+283.52%
$ -- $ 78
Feb 14, 2021 $ 0.146
+97.04%
$ -- $ 23
Feb 13, 2021 $ 0.0743
+12.32%
$ -- $ 15
Feb 10, 2021 $ 0.00593
+2.57%
$ -- $ 29
Feb 9, 2021 $ 0.00578
-89.44%
$ -- $ 28
Feb 8, 2021 $ 0.0547
+15.88%
$ -- $ 44
Dec 2, 2020 $ 0.0262
+2.25%
$ -- $ 0
Dec 1, 2020 $ 0.0252
-2.49%
$ -- $ 252
Nov 26, 2020 $ 0.0207
-14.88%
$ -- $ 0
Nov 25, 2020 $ 0.0243
-6.36%
$ -- $ 0
Sep 29, 2020 $ 0.00681
+0.28%
$ -- $ 0
Sep 28, 2020 $ 0.0068
-1.87%
$ -- $ 0
Sep 27, 2020 $ 0.00693
+0.22%
$ -- $ 0
Sep 26, 2020 $ 0.00692
+0.45%
$ -- $ 2
Jan 4, 2020 $ 0.000495
-0.20%
$ -- $ 0
Jan 3, 2020 $ 0.000496
+6.37%
$ -- $ 0
Jan 2, 2020 $ 0.000467
-96.02%
$ -- $ 1
Dec 31, 2019 $ 0.0122
-2.13%
$ -- $ 1
Dec 30, 2019 $ 0.0125
+44.13%
$ -- $ 1
Dec 29, 2019 $ 0.00866
+1.09%
$ -- $ 0
Dec 28, 2019 $ 0.00856
-0.37%
$ -- $ 1
Dec 27, 2019 $ 0.00815
+1.05%
$ -- $ 0
Dec 26, 2019 $ 0.00807
+0.45%
$ -- $ 0.1
Dec 23, 2019 $ 0.0085
+1.10%
$ -- $ 6
Dec 22, 2019 $ 0.00841
+4.51%
$ -- $ 6
Dec 21, 2019 $ 0.00804
-23.07%
$ -- $ 5
Dec 20, 2019 $ 0.0105
+0.35%
$ -- $ 0