FERMA Historical Data

FERMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0273
-1.33%
$ 84,868 $ 44,761
Feb 10, 1 PM $ 0.0277
+0.38%
$ 85,952 $ 44,971
Feb 10, 12 PM $ 0.0275
+0.01%
$ 85,495 $ 44,992
Feb 10, 11 AM $ 0.0276
-0.50%
$ 85,694 $ 45,246
Feb 10, 10 AM $ 0.0277
-0.06%
$ 86,045 $ 45,372
Feb 10, 9 AM $ 0.0277
-0.22%
$ 86,035 $ 45,483
Feb 10, 8 AM $ 0.0278
+0.43%
$ 86,259 $ 45,877
Feb 10, 7 AM $ 0.0277
+0.21%
$ 86,070 $ 46,001
Feb 10, 6 AM $ 0.0276
-0.86%
$ 85,812 $ 45,838
Feb 10, 5 AM $ 0.0279
-0.65%
$ 86,560 $ 45,732
Feb 10, 4 AM $ 0.028
+0.42%
$ 87,085 $ 46,053
Feb 10, 3 AM $ 0.0279
-0.97%
$ 86,669 $ 45,945
Feb 10, 2 AM $ 0.0282
-0.23%
$ 87,576 $ 45,794
Feb 10, 1 AM $ 0.0283
+0.81%
$ 87,824 $ 45,936
Feb 10, 12 AM $ 0.028
-0.69%
$ 86,970 $ 46,112
Feb 9, 11 PM $ 0.0282
-0.15%
$ 87,613 $ 46,326
Feb 9, 10 PM $ 0.0283
+0.11%
$ 87,877 $ 46,584
Feb 9, 9 PM $ 0.0282
-0.95%
$ 87,504 $ 46,228
Feb 9, 8 PM $ 0.0284
-0.24%
$ 88,181 $ 46,476
Feb 9, 7 PM $ 0.0285
+0.98%
$ 88,560 $ 46,162
Feb 9, 6 PM $ 0.0283
-0.42%
$ 87,840 $ 46,132
Feb 9, 5 PM $ 0.0284
+0.89%
$ 88,237 $ 45,863
Feb 9, 4 PM $ 0.0282
+1.01%
$ 87,464 $ 45,264
Feb 9, 3 PM $ 0.0279
+0.14%
$ 86,563 $ 45,419
Feb 9, 2 PM $ 0.0278
+0.69%
$ 86,439 $ 45,965
Feb 9, 1 PM $ 0.0277
-0.18%
$ 85,924 $ 46,312
Feb 9, 12 PM $ 0.0277
+0.34%
$ 86,082 $ 46,121
Feb 9, 11 AM $ 0.0276
+0.07%
$ 85,806 $ 45,829
Feb 9, 10 AM $ 0.0275
-1.59%
$ 85,377 $ 45,736
Feb 9, 9 AM $ 0.028
-0.06%
$ 86,976 $ 45,714
Feb 9, 8 AM $ 0.0281
-0.79%
$ 87,135 $ 45,370
Feb 9, 7 AM $ 0.0283
-0.42%
$ 87,725 $ 45,022
Feb 9, 6 AM $ 0.0283
-0.69%
$ 87,964 $ 45,084
Feb 9, 5 AM $ 0.0285
+0.15%
$ 88,538 $ 44,426
Feb 9, 4 AM $ 0.0285
-0.24%
$ 88,607 $ 43,679
Feb 9, 3 AM $ 0.0286
+0.63%
$ 88,725 $ 43,915
Feb 9, 2 AM $ 0.0284
+0.57%
$ 88,169 $ 43,744
Feb 9, 1 AM $ 0.0282
-0.39%
$ 87,411 $ 43,392
Feb 9, 12 AM $ 0.0283
-0.17%
$ 87,753 $ 43,148
Feb 8, 11 PM $ 0.0284
-0.18%
$ 88,200 $ 42,820
Feb 8, 10 PM $ 0.0285
+0.31%
$ 88,467 $ 42,534
Feb 8, 9 PM $ 0.0284
-0.02%
$ 88,274 $ 42,313
Feb 8, 8 PM $ 0.0285
-0.91%
$ 88,346 $ 42,103
Feb 8, 7 PM $ 0.0287
+0.40%
$ 89,110 $ 42,495
Feb 8, 6 PM $ 0.0286
+0.82%
$ 88,889 $ 41,935
Feb 8, 5 PM $ 0.0284
+0.40%
$ 88,243 $ 41,904
Feb 8, 4 PM $ 0.0283
-0.77%
$ 88,184 $ 42,152
Feb 8, 3 PM $ 0.0285
-0.36%
$ 88,520 $ 42,387
Feb 8, 2 PM $ 0.0286
-0.21%
$ 88,892 $ 42,348
Feb 8, 1 PM $ 0.0287
+0.51%
$ 89,035 $ 42,522