FERMA Historical Data

FERMA Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.302
+7.85%
$ -- $ 9,842
May 17, 2021 $ 0.28
+1.45%
$ -- $ 8,740
May 16, 2021 $ 0.276
-5.46%
$ -- $ 7,317
May 15, 2021 $ 0.292
-4.08%
$ -- $ 7,203
May 14, 2021 $ 0.304
+25.06%
$ -- $ 7,720
May 13, 2021 $ 0.244
+1.66%
$ -- $ 1,579
May 12, 2021 $ 0.241
-3.50%
$ -- $ 3,394
May 11, 2021 $ 0.249
+3.96%
$ -- $ 1,265
May 10, 2021 $ 0.24
+2.88%
$ -- $ 1,195
May 9, 2021 $ 0.233
-1.54%
$ -- $ 900
May 8, 2021 $ 0.237
+2.28%
$ -- $ 3,465
May 7, 2021 $ 0.231
+2.88%
$ -- $ 2,127
May 6, 2021 $ 0.225
+3.70%
$ -- $ 2,531
May 5, 2021 $ 0.217
+11.45%
$ -- $ 4,617
May 4, 2021 $ 0.194
-1.63%
$ -- $ 1,492
May 3, 2021 $ 0.198
-0.73%
$ -- $ 1,657
May 2, 2021 $ 0.199
-6.90%
$ -- $ 1,482
May 1, 2021 $ 0.214
+5.35%
$ -- $ 2,067
Apr 30, 2021 $ 0.203
+0.50%
$ -- $ 1,646
Apr 29, 2021 $ 0.202
+3.37%
$ -- $ 1,809
Apr 28, 2021 $ 0.195
+5.25%
$ -- $ 1,734
Apr 27, 2021 $ 0.186
+0.99%
$ -- $ 1,833
Apr 26, 2021 $ 0.184
+32.60%
$ -- $ 7,591
Apr 25, 2021 $ 0.139
+1.65%
$ -- $ 1,523
Apr 24, 2021 $ 0.136
+0.58%
$ -- $ 1,739
Apr 20, 2021 $ 0.667
-5.94%
$ -- $ 0
Apr 19, 2021 $ 0.71
-4.82%
$ -- $ 0
Apr 16, 2021 $ 0.85
+9.41%
$ -- $ 1
Apr 15, 2021 $ 0.778
-0.08%
$ -- $ 1
Mar 26, 2021 $ 0.499
+6.46%
$ -- $ 0
Mar 25, 2021 $ 0.469
-1.18%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2021 $ 0.0124
+1.41%
$ -- $ 0
Mar 1, 2021 $ 0.0122
+0.86%
$ -- $ 0
Feb 16, 2021 $ 0.559
-0.38%
$ -- $ 55
Feb 15, 2021 $ 0.56
+283.52%
$ -- $ 78
Feb 14, 2021 $ 0.146
+97.04%
$ -- $ 23
Feb 13, 2021 $ 0.0743
+12.32%
$ -- $ 15
Feb 10, 2021 $ 0.00593
+2.57%
$ -- $ 29
Feb 9, 2021 $ 0.00578
-89.44%
$ -- $ 28
Feb 8, 2021 $ 0.0547
+15.88%
$ -- $ 44
Dec 2, 2020 $ 0.0262
+2.25%
$ -- $ 0
Dec 1, 2020 $ 0.0252
-2.49%
$ -- $ 252
Nov 26, 2020 $ 0.0207
-14.88%
$ -- $ 0
Nov 25, 2020 $ 0.0243
-6.36%
$ -- $ 0
Sep 29, 2020 $ 0.00681
+0.28%
$ -- $ 0
Sep 28, 2020 $ 0.0068
-1.87%
$ -- $ 0
Sep 27, 2020 $ 0.00693
+0.22%
$ -- $ 0
Sep 26, 2020 $ 0.00692
+0.45%
$ -- $ 2
Jan 4, 2020 $ 0.000495
-0.20%
$ -- $ 0