Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.173
+1.23%
$-- $2,016
Aug 24, 2021 $0.171
-1.83%
$-- $5,742
Aug 23, 2021 $0.174
+6.82%
$-- $5,157
Aug 22, 2021 $0.163
+2.57%
$-- $2,797
Aug 21, 2021 $0.159
+0.82%
$-- $2,544
Aug 20, 2021 $0.158
+3.88%
$-- $2,290
Aug 19, 2021 $0.152
+3.38%
$-- $1,971
Aug 18, 2021 $0.146
+0.97%
$-- $2,433
Aug 17, 2021 $0.145
+1.89%
$-- $2,255
Aug 16, 2021 $0.142
+4.09%
$-- $2,267
Aug 15, 2021 $0.137
+0.00%
$-- $2,257
Aug 14, 2021 $0.137
-1.54%
$-- $2,221
Aug 13, 2021 $0.139
+1.93%
$-- $1,744
Aug 12, 2021 $0.136
+2.48%
$-- $1,662
Aug 11, 2021 $0.133
-2.42%
$-- $2,170
Aug 10, 2021 $0.136
-8.03%
$-- $2,280
Aug 8, 2021 $0.148
-2.69%
$-- $2,391
Aug 7, 2021 $0.153
-4.08%
$-- $2,522
Aug 6, 2021 $0.159
+2.04%
$-- $2,555
Aug 5, 2021 $0.156
+0.52%
$-- $2,569
Aug 4, 2021 $0.152
-0.41%
$-- $2,517
Aug 3, 2021 $0.153
+1.11%
$-- $2,507
Aug 2, 2021 $0.151
+0.46%
$-- $2,520
Aug 1, 2021 $0.15
-1.25%
$-- $2,094
Jul 30, 2021 $0.151
-3.34%
$-- $2,096
Jul 29, 2021 $0.156
-3.37%
$-- $2,602
Jul 28, 2021 $0.161
+1.24%
$-- $2,585
Jul 27, 2021 $0.16
+1.03%
$-- $2,032
Jul 26, 2021 $0.158
-0.06%
$-- $2,600
Jul 25, 2021 $0.158
+0.80%
$-- $2,245
Jul 24, 2021 $0.157
+4.15%
$-- $2,362
Jul 23, 2021 $0.151
+0.18%
$-- $2,503
Jul 22, 2021 $0.15
+0.30%
$-- $2,441
Jul 21, 2021 $0.15
+2.08%
$-- $2,439
Jul 20, 2021 $0.147
-3.25%
$-- $2,114
Jul 19, 2021 $0.152
+2.27%
$-- $2,162
Jul 18, 2021 $0.148
-10.44%
$-- $2,191
Jul 17, 2021 $0.166
-0.22%
$-- $1,949
Jul 16, 2021 $0.167
-0.08%
$-- $1,991
Jul 15, 2021 $0.167
+1.30%
$-- $2,299
Jul 14, 2021 $0.165
-0.97%
$-- $2,562
Jul 13, 2021 $0.166
-2.80%
$-- $2,172
Jul 12, 2021 $0.171
-1.49%
$-- $1,973
Jul 11, 2021 $0.174
+2.17%
$-- $1,787
Jul 10, 2021 $0.17
+0.52%
$-- $2,448
Jul 9, 2021 $0.169
-0.19%
$-- $2,297
Jul 8, 2021 $0.17
+1.51%
$-- $2,088
Jul 7, 2021 $0.167
+0.94%
$-- $495
Jul 6, 2021 $0.165
+0.16%
$-- $1,246
Jul 5, 2021 $0.165
+1.03%
$-- $2,544