FERMA Historical Data

FERMA Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0292
-0.99%
$ 321,123 $ 59,659
May 28, 12 PM $ 0.0294
-0.09%
$ 323,730 $ 59,314
May 28, 11 AM $ 0.0294
+0.04%
$ 323,664 $ 59,072
May 28, 10 AM $ 0.0294
-0.21%
$ 323,741 $ 58,570
May 28, 9 AM $ 0.0295
+0.38%
$ 324,071 $ 58,847
May 28, 8 AM $ 0.0294
-0.01%
$ 323,092 $ 59,261
May 28, 7 AM $ 0.0294
+0.42%
$ 323,356 $ 58,209
May 28, 6 AM $ 0.0293
+0.04%
$ 321,981 $ 57,004
May 28, 5 AM $ 0.0293
-0.25%
$ 321,750 $ 58,498
May 28, 4 AM $ 0.0293
+0.00%
$ 322,410 $ 58,766
May 28, 3 AM $ 0.0294
-1.28%
$ 323,444 $ 57,851
May 28, 2 AM $ 0.0298
+0.16%
$ 327,679 $ 57,168
May 28, 1 AM $ 0.0298
-0.33%
$ 327,261 $ 57,111
May 28, 12 AM $ 0.0299
+0.09%
$ 328,383 $ 57,450
May 27, 11 PM $ 0.0299
-0.11%
$ 328,449 $ 56,607
May 27, 10 PM $ 0.0299
+0.27%
$ 328,515 $ 57,249
May 27, 9 PM $ 0.0298
-0.95%
$ 328,273 $ 57,233
May 27, 8 PM $ 0.0302
+0.37%
$ 332,035 $ 56,747
May 27, 7 PM $ 0.03
+0.00%
$ 330,176 $ 56,939
May 27, 6 PM $ 0.0301
+0.27%
$ 330,781 $ 57,069
May 27, 5 PM $ 0.0301
-0.39%
$ 330,638 $ 56,451
May 27, 4 PM $ 0.0301
-0.13%
$ 331,287 $ 56,608
May 27, 3 PM $ 0.0302
+0.31%
$ 332,277 $ 56,980
May 27, 2 PM $ 0.0301
+0.03%
$ 330,605 $ 57,183
May 27, 1 PM $ 0.0301
-0.92%
$ 330,605 $ 57,376
May 27, 12 PM $ 0.0304
+0.26%
$ 334,543 $ 57,124
May 27, 11 AM $ 0.0303
-0.39%
$ 333,784 $ 57,842
May 27, 10 AM $ 0.0304
-0.22%
$ 334,224 $ 58,636
May 27, 9 AM $ 0.0304
+0.05%
$ 334,257 $ 59,898
May 27, 8 AM $ 0.0304
-0.13%
$ 334,543 $ 59,487
May 27, 7 AM $ 0.0304
+0.16%
$ 334,895 $ 60,184
May 27, 6 AM $ 0.0304
+0.22%
$ 334,543 $ 60,747
May 27, 5 AM $ 0.0303
-0.03%
$ 333,102 $ 59,957
May 27, 4 AM $ 0.0303
-0.24%
$ 333,069 $ 58,899
May 27, 3 AM $ 0.0303
-0.24%
$ 333,487 $ 58,391
May 27, 2 AM $ 0.0303
-0.27%
$ 333,817 $ 58,141
May 27, 1 AM $ 0.0304
-0.16%
$ 334,697 $ 57,553
May 27, 12 AM $ 0.0304
-0.01%
$ 334,609 $ 57,756
May 26, 11 PM $ 0.0304
+0.14%
$ 334,532 $ 57,480
May 26, 10 PM $ 0.0303
-0.44%
$ 333,278 $ 57,252
May 26, 9 PM $ 0.0305
+0.01%
$ 335,016 $ 58,172
May 26, 8 PM $ 0.0305
-0.10%
$ 335,159 $ 58,049
May 26, 7 PM $ 0.0304
+0.00%
$ 334,719 $ 56,988
May 26, 6 PM $ 0.0304
-0.07%
$ 334,554 $ 56,532
May 26, 5 PM $ 0.0305
-0.60%
$ 335,412 $ 56,336
May 26, 4 PM $ 0.0306
+0.23%
$ 337,018 $ 55,343
May 26, 3 PM $ 0.0306
-0.74%
$ 337,073 $ 54,747
May 26, 2 PM $ 0.0309
-0.23%
$ 339,493 $ 54,832
May 26, 1 PM $ 0.031
+0.43%
$ 341,154 $ 54,381
May 26, 12 PM $ 0.0309
-0.12%
$ 340,230 $ 54,380