Coinranking
FERMA Historical Data
FERMA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2 AM | $0.0255 | -0.13% | ||
| Jul 17, 1 AM | $0.0255 | -0.54% | ||
| Jul 17, 12 AM | $0.0257 | +0.16% | ||
| Jul 16, 11 PM | $0.0256 | -0.33% | ||
| Jul 16, 10 PM | $0.0257 | -0.49% | ||
| Jul 16, 9 PM | $0.0257 | +0.14% | ||
| Jul 16, 8 PM | $0.0258 | +0.00% | ||
| Jul 16, 7 PM | $0.0258 | -0.14% | ||
| Jul 16, 6 PM | $0.0258 | +0.05% | ||
| Jul 16, 5 PM | $0.0257 | -0.67% | ||
| Jul 16, 4 PM | $0.0259 | -0.17% | ||
| Jul 16, 3 PM | $0.026 | +0.31% | ||
| Jul 16, 2 PM | $0.0259 | -0.07% | ||
| Jul 16, 1 PM | $0.0258 | +0.46% | ||
| Jul 16, 12 PM | $0.0257 | -0.44% | ||
| Jul 16, 11 AM | $0.0258 | +0.16% | ||
| Jul 16, 10 AM | $0.0258 | +0.03% | ||
| Jul 16, 9 AM | $0.0257 | -0.31% | ||
| Jul 16, 8 AM | $0.0257 | -0.24% | ||
| Jul 16, 7 AM | $0.0258 | -0.74% | ||
| Jul 16, 6 AM | $0.026 | -0.22% | ||
| Jul 16, 5 AM | $0.0261 | +0.50% | ||
| Jul 16, 4 AM | $0.0259 | -0.19% | ||
| Jul 16, 3 AM | $0.026 | -0.03% | ||
| Jul 16, 2 AM | $0.026 | +0.00% | ||
| Jul 16, 1 AM | $0.026 | +0.24% | ||
| Jul 16, 12 AM | $0.0259 | -0.46% | ||
| Jul 15, 11 PM | $0.026 | -0.15% | ||
| Jul 15, 10 PM | $0.026 | +0.15% | ||
| Jul 15, 9 PM | $0.0261 | -0.15% | ||
| Jul 15, 8 PM | $0.0261 | +0.04% | ||
| Jul 15, 7 PM | $0.0261 | +0.09% | ||
| Jul 15, 6 PM | $0.0261 | -0.15% | ||
| Jul 15, 5 PM | $0.0261 | -0.23% | ||
| Jul 15, 4 PM | $0.0261 | -0.56% | ||
| Jul 15, 3 PM | $0.0263 | +0.13% | ||
| Jul 15, 2 PM | $0.0262 | +0.33% | ||
| Jul 15, 1 PM | $0.0261 | -0.23% | ||
| Jul 15, 12 PM | $0.0261 | +0.50% | ||
| Jul 15, 11 AM | $0.026 | +0.06% | ||
| Jul 15, 10 AM | $0.026 | -0.04% | ||
| Jul 15, 9 AM | $0.0259 | -0.20% | ||
| Jul 15, 8 AM | $0.026 | +0.09% | ||
| Jul 15, 7 AM | $0.0259 | -0.40% | ||
| Jul 15, 6 AM | $0.0261 | +0.10% | ||
| Jul 15, 5 AM | $0.026 | +0.11% | ||
| Jul 15, 4 AM | $0.026 | -0.06% | ||
| Jul 15, 3 AM | $0.026 | +0.37% | ||
| Jul 15, 2 AM | $0.0259 | -0.27% | ||
| Jul 15, 1 AM | $0.0259 | -0.27% | ||