FERMA Historical Data

FERMA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0293
+0.06%
$ 322,509 $ 42,346
Apr 10, 10 PM $ 0.0293
-0.43%
$ 322,531 $ 43,002
Apr 10, 9 PM $ 0.0294
-0.18%
$ 323,873 $ 43,715
Apr 10, 8 PM $ 0.0294
+0.01%
$ 323,807 $ 44,023
Apr 10, 7 PM $ 0.0294
-0.02%
$ 323,136 $ 44,272
Apr 10, 6 PM $ 0.0294
-0.02%
$ 323,202 $ 44,768
Apr 10, 5 PM $ 0.0294
-0.02%
$ 323,180 $ 44,289
Apr 10, 4 PM $ 0.0293
+0.80%
$ 322,696 $ 44,648
Apr 10, 3 PM $ 0.0292
-0.44%
$ 320,958 $ 44,220
Apr 10, 2 PM $ 0.0293
+0.72%
$ 322,322 $ 44,082
Apr 10, 1 PM $ 0.029
+0.01%
$ 319,506 $ 43,796
Apr 10, 12 PM $ 0.0291
+0.26%
$ 319,693 $ 44,480
Apr 10, 11 AM $ 0.029
+0.48%
$ 319,550 $ 44,720
Apr 10, 10 AM $ 0.0289
+0.11%
$ 317,790 $ 44,569
Apr 10, 9 AM $ 0.0288
+0.14%
$ 317,306 $ 45,084
Apr 10, 8 AM $ 0.0287
+0.06%
$ 316,217 $ 45,412
Apr 10, 7 AM $ 0.0287
-0.42%
$ 315,953 $ 45,088
Apr 10, 6 AM $ 0.0289
-0.33%
$ 317,636 $ 44,144
Apr 10, 5 AM $ 0.029
+0.01%
$ 318,604 $ 43,909
Apr 10, 4 AM $ 0.029
+0.28%
$ 318,879 $ 44,022
Apr 10, 3 AM $ 0.0289
-0.11%
$ 317,636 $ 43,538
Apr 10, 2 AM $ 0.0289
-0.25%
$ 317,977 $ 43,008
Apr 10, 1 AM $ 0.029
+0.42%
$ 319,264 $ 43,014
Apr 10, 12 AM $ 0.0289
+0.23%
$ 318,208 $ 42,875
Apr 9, 11 PM $ 0.0289
-0.49%
$ 317,427 $ 42,563
Apr 9, 10 PM $ 0.029
-0.14%
$ 319,110 $ 42,279
Apr 9, 9 PM $ 0.0291
-0.05%
$ 319,935 $ 41,978
Apr 9, 8 PM $ 0.0291
+0.50%
$ 319,913 $ 42,047
Apr 9, 7 PM $ 0.029
+0.40%
$ 319,088 $ 41,819
Apr 9, 6 PM $ 0.0289
-0.77%
$ 317,559 $ 41,432
Apr 9, 5 PM $ 0.0291
+0.43%
$ 319,759 $ 41,543
Apr 9, 4 PM $ 0.0289
-0.23%
$ 318,131 $ 41,027
Apr 9, 3 PM $ 0.029
+1.56%
$ 319,000 $ 40,813
Apr 9, 2 PM $ 0.0286
+0.46%
$ 314,567 $ 41,188
Apr 9, 1 PM $ 0.0284
-0.64%
$ 312,950 $ 41,124
Apr 9, 12 PM $ 0.0286
-0.09%
$ 314,710 $ 41,298
Apr 9, 11 AM $ 0.0286
-0.14%
$ 314,754 $ 41,720
Apr 9, 10 AM $ 0.0287
-0.28%
$ 315,348 $ 41,490
Apr 9, 9 AM $ 0.0287
+0.33%
$ 315,744 $ 41,195
Apr 9, 8 AM $ 0.0286
+0.33%
$ 314,908 $ 40,990
Apr 9, 7 AM $ 0.0285
-0.02%
$ 313,874 $ 40,804
Apr 9, 6 AM $ 0.0285
+0.00%
$ 313,808 $ 40,644
Apr 9, 5 AM $ 0.0285
+0.23%
$ 313,335 $ 40,647
Apr 9, 4 AM $ 0.0284
-0.39%
$ 312,873 $ 40,338
Apr 9, 3 AM $ 0.0285
-0.08%
$ 313,874 $ 40,209
Apr 9, 2 AM $ 0.0286
+0.29%
$ 314,600 $ 39,416
Apr 9, 1 AM $ 0.0285
-0.01%
$ 313,643 $ 38,447
Apr 9, 12 AM $ 0.0285
-0.47%
$ 312,972 $ 37,313
Apr 8, 11 PM $ 0.0286
+0.06%
$ 314,435 $ 37,366
Apr 8, 10 PM $ 0.0286
-0.50%
$ 314,721 $ 36,891