FERMA Historical Data

FERMA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0161
+11.44%
$ -- $ 4
Apr 2, 2019 $ 0.0144
+12.64%
$ -- $ 1
Mar 31, 2019 $ 0.0115
-1.39%
$ -- $ 0
Mar 30, 2019 $ 0.0116
-1.27%
$ -- $ 0
Mar 26, 2019 $ 0.0111
-1.09%
$ -- $ 0
Mar 25, 2019 $ 0.0112
-1.14%
$ -- $ 0
Mar 22, 2019 $ 0.0111
-0.52%
$ -- $ 0
Mar 21, 2019 $ 0.0112
-2.63%
$ -- $ 0
Mar 20, 2019 $ 0.0115
+1.17%
$ -- $ 0
Mar 19, 2019 $ 0.0114
+0.31%
$ -- $ 0
Mar 18, 2019 $ 0.0113
-3.27%
$ -- $ 8
Mar 16, 2019 $ 0.0196
+4.85%
$ -- $ 4
Mar 15, 2019 $ 0.0187
+2.46%
$ -- $ 3
Mar 14, 2019 $ 0.0183
-0.09%
$ -- $ 14
Mar 13, 2019 $ 0.0181
-2.20%
$ -- $ 1
Mar 12, 2019 $ 0.0185
+0.10%
$ -- $ 1
Mar 7, 2019 $ 0.0189
+3.41%
$ -- $ 0
Mar 6, 2019 $ 0.0182
+3.87%
$ -- $ 5
Mar 5, 2019 $ 0.0176
+13.78%
$ -- $ 1
Mar 2, 2019 $ 0.0157
+0.53%
$ -- $ 0.001
Mar 1, 2019 $ 0.0156
+3.06%
$ -- $ 0
Feb 28, 2019 $ 0.0152
-0.25%
$ -- $ 0
Feb 25, 2019 $ 0.0307
+1.25%
$ -- $ 31
Feb 24, 2019 $ 0.0303
-15.03%
$ -- $ 30
Feb 23, 2019 $ 0.0356
-0.35%
$ -- $ 1,039
Download