FERMA Historical Data

FERMA Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.031
+0.43%
$ 341,154 $ 54,381
May 26, 12 PM $ 0.0309
-0.12%
$ 340,230 $ 54,380
May 26, 11 AM $ 0.0309
-0.38%
$ 340,065 $ 53,805
May 26, 10 AM $ 0.0311
+1.25%
$ 341,803 $ 53,170
May 26, 9 AM $ 0.0307
-0.17%
$ 337,821 $ 52,014
May 26, 8 AM $ 0.0307
-0.10%
$ 338,228 $ 51,215
May 26, 7 AM $ 0.0307
-0.22%
$ 338,063 $ 50,615
May 26, 6 AM $ 0.0308
+0.01%
$ 338,822 $ 51,850
May 26, 5 AM $ 0.0308
+0.17%
$ 338,547 $ 52,020
May 26, 4 AM $ 0.0308
+0.06%
$ 338,382 $ 53,350
May 26, 3 AM $ 0.0307
-0.08%
$ 337,458 $ 54,151
May 26, 2 AM $ 0.0307
-0.30%
$ 337,711 $ 54,818
May 26, 1 AM $ 0.0308
+0.11%
$ 338,536 $ 55,265
May 26, 12 AM $ 0.0308
-0.77%
$ 338,514 $ 55,570
May 25, 11 PM $ 0.0309
+0.07%
$ 340,439 $ 56,740
May 25, 10 PM $ 0.0309
-0.29%
$ 340,208 $ 57,210
May 25, 9 PM $ 0.031
+0.02%
$ 341,121 $ 57,372
May 25, 8 PM $ 0.031
-0.17%
$ 340,527 $ 58,187
May 25, 7 PM $ 0.031
-0.13%
$ 341,396 $ 58,787
May 25, 6 PM $ 0.0311
+0.04%
$ 341,682 $ 59,723
May 25, 5 PM $ 0.0311
-0.21%
$ 341,627 $ 59,529
May 25, 4 PM $ 0.0312
+0.16%
$ 342,881 $ 60,315
May 25, 3 PM $ 0.0311
-0.15%
$ 342,331 $ 60,131
May 25, 2 PM $ 0.0311
+0.36%
$ 342,430 $ 60,072
May 25, 1 PM $ 0.031
+0.00%
$ 341,132 $ 60,745
May 25, 12 PM $ 0.0309
-0.09%
$ 340,439 $ 61,249
May 25, 11 AM $ 0.031
-0.23%
$ 340,967 $ 61,721
May 25, 10 AM $ 0.0311
-0.09%
$ 341,704 $ 61,189
May 25, 9 AM $ 0.0311
+0.32%
$ 342,342 $ 61,878
May 25, 8 AM $ 0.031
+0.02%
$ 341,231 $ 62,577
May 25, 7 AM $ 0.031
+0.03%
$ 341,077 $ 62,796
May 25, 6 AM $ 0.031
+0.06%
$ 341,187 $ 62,656
May 25, 5 AM $ 0.031
+0.06%
$ 340,989 $ 62,807
May 25, 4 AM $ 0.0309
+0.15%
$ 340,428 $ 62,242
May 25, 3 AM $ 0.0309
+0.04%
$ 339,856 $ 61,261
May 25, 2 AM $ 0.0309
+0.25%
$ 340,274 $ 61,263
May 25, 1 AM $ 0.0309
-0.06%
$ 339,658 $ 61,094
May 25, 12 AM $ 0.0309
+0.12%
$ 340,230 $ 60,020
May 24, 11 PM $ 0.0309
+0.32%
$ 339,592 $ 60,052
May 24, 10 PM $ 0.0308
+0.86%
$ 338,734 $ 58,920
May 24, 9 PM $ 0.0305
-0.69%
$ 335,313 $ 58,140
May 24, 8 PM $ 0.0308
-0.06%
$ 338,349 $ 58,554
May 24, 7 PM $ 0.0308
+0.20%
$ 338,547 $ 59,036
May 24, 6 PM $ 0.0307
-0.04%
$ 337,645 $ 59,033
May 24, 5 PM $ 0.0307
+0.03%
$ 338,217 $ 60,260
May 24, 4 PM $ 0.0307
+0.37%
$ 337,744 $ 59,270
May 24, 3 PM $ 0.0307
+0.03%
$ 337,348 $ 59,275
May 24, 2 PM $ 0.0306
-0.56%
$ 336,644 $ 58,365
May 24, 1 PM $ 0.0308
-0.33%
$ 338,965 $ 57,004
May 24, 12 PM $ 0.0309
-0.32%
$ 339,878 $ 55,511