FERMA Historical Data

FERMA Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0309
-0.32%
$ 339,878 $ 55,511
May 24, 11 AM $ 0.031
+0.14%
$ 340,461 $ 56,441
May 24, 10 AM $ 0.0309
+0.18%
$ 340,032 $ 56,545
May 24, 9 AM $ 0.0309
+0.35%
$ 339,691 $ 55,062
May 24, 8 AM $ 0.0308
+0.10%
$ 338,723 $ 54,347
May 24, 7 AM $ 0.0308
-0.29%
$ 338,866 $ 55,174
May 24, 6 AM $ 0.0308
+0.00%
$ 338,998 $ 54,616
May 24, 5 AM $ 0.0308
+0.02%
$ 338,613 $ 53,559
May 24, 4 AM $ 0.0308
+0.03%
$ 338,569 $ 53,409
May 24, 3 AM $ 0.0308
-0.06%
$ 338,481 $ 52,928
May 24, 2 AM $ 0.0308
-0.03%
$ 338,690 $ 51,562
May 24, 1 AM $ 0.0308
+0.08%
$ 338,767 $ 51,339
May 24, 12 AM $ 0.0308
+0.05%
$ 338,503 $ 52,416
May 23, 11 PM $ 0.0307
+0.08%
$ 337,788 $ 52,549
May 23, 10 PM $ 0.0307
-0.19%
$ 337,821 $ 52,156
May 23, 9 PM $ 0.0307
-0.37%
$ 337,810 $ 52,255
May 23, 8 PM $ 0.0308
+1.32%
$ 338,976 $ 51,356
May 23, 7 PM $ 0.0305
+0.19%
$ 334,961 $ 51,363
May 23, 6 PM $ 0.0304
+0.44%
$ 333,916 $ 51,398
May 23, 5 PM $ 0.0302
-0.08%
$ 332,079 $ 50,340
May 23, 4 PM $ 0.0302
-0.01%
$ 332,343 $ 51,014
May 23, 3 PM $ 0.0302
-0.05%
$ 332,618 $ 50,815
May 23, 2 PM $ 0.0302
+0.15%
$ 332,090 $ 50,899
May 23, 1 PM $ 0.0301
+0.65%
$ 331,430 $ 52,986
May 23, 12 PM $ 0.0299
-0.18%
$ 329,318 $ 54,755
May 23, 11 AM $ 0.0299
+0.02%
$ 329,219 $ 53,694
May 23, 10 AM $ 0.0299
-0.05%
$ 329,142 $ 54,123
May 23, 9 AM $ 0.0299
+0.02%
$ 329,351 $ 54,176
May 23, 8 AM $ 0.0299
+0.17%
$ 328,856 $ 54,983
May 23, 7 AM $ 0.03
-0.54%
$ 330,528 $ 54,522
May 23, 6 AM $ 0.0302
-0.02%
$ 332,310 $ 54,996
May 23, 5 AM $ 0.0302
-0.16%
$ 332,376 $ 55,251
May 23, 4 AM $ 0.0303
-0.21%
$ 332,783 $ 55,734
May 23, 3 AM $ 0.0303
+0.04%
$ 333,377 $ 56,127
May 23, 2 AM $ 0.0303
+0.07%
$ 332,959 $ 56,994
May 23, 1 AM $ 0.0302
+0.18%
$ 332,706 $ 58,037
May 23, 12 AM $ 0.0302
-0.11%
$ 332,706 $ 58,610
May 22, 11 PM $ 0.0302
-0.44%
$ 332,541 $ 58,725
May 22, 10 PM $ 0.0304
-0.25%
$ 333,905 $ 58,632
May 22, 9 PM $ 0.0305
+0.01%
$ 335,236 $ 58,441
May 22, 8 PM $ 0.0304
+0.10%
$ 334,895 $ 58,086
May 22, 7 PM $ 0.0303
-1.11%
$ 333,751 $ 58,789
May 22, 6 PM $ 0.0306
-0.68%
$ 336,413 $ 59,021
May 22, 5 PM $ 0.0308
-0.20%
$ 338,701 $ 59,782
May 22, 4 PM $ 0.0309
+0.25%
$ 339,438 $ 60,134
May 22, 3 PM $ 0.0307
-0.24%
$ 337,876 $ 61,375
May 22, 2 PM $ 0.0308
-0.65%
$ 338,569 $ 62,915
May 22, 1 PM $ 0.0309
-0.49%
$ 340,274 $ 62,473
May 22, 12 PM $ 0.031
+0.02%
$ 341,484 $ 61,545
May 22, 11 AM $ 0.031
+0.22%
$ 341,231 $ 61,157