Coinranking
FERMA Historical Data
FERMA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 10 PM | $ 0.0278 | -0.68% | ||
| Apr 6, 9 PM | $ 0.028 | -0.37% | ||
| Apr 6, 8 PM | $ 0.0281 | +0.21% | ||
| Apr 6, 7 PM | $ 0.0281 | -0.14% | ||
| Apr 6, 6 PM | $ 0.0281 | +0.45% | ||
| Apr 6, 5 PM | $ 0.0279 | -0.49% | ||
| Apr 6, 4 PM | $ 0.0281 | -0.13% | ||
| Apr 6, 3 PM | $ 0.0281 | +0.31% | ||
| Apr 6, 2 PM | $ 0.028 | +0.33% | ||
| Apr 6, 1 PM | $ 0.0279 | +0.04% | ||
| Apr 6, 12 PM | $ 0.0279 | -0.37% | ||
| Apr 6, 11 AM | $ 0.028 | -0.01% | ||
| Apr 6, 10 AM | $ 0.0281 | +0.14% | ||
| Apr 6, 9 AM | $ 0.028 | +0.73% | ||
| Apr 6, 8 AM | $ 0.0278 | +0.23% | ||
| Apr 6, 7 AM | $ 0.0278 | +0.35% | ||
| Apr 6, 6 AM | $ 0.0277 | -0.34% | ||
| Apr 6, 5 AM | $ 0.0278 | +0.09% | ||
| Apr 6, 4 AM | $ 0.0278 | +0.00% | ||
| Apr 6, 3 AM | $ 0.0278 | -0.41% | ||
| Apr 6, 2 AM | $ 0.0278 | +0.59% | ||
| Apr 6, 1 AM | $ 0.0277 | -0.44% | ||
| Apr 6, 12 AM | $ 0.0278 | +0.28% | ||
| Apr 5, 11 PM | $ 0.0277 | +0.89% | ||
| Apr 5, 10 PM | $ 0.0274 | +0.81% | ||
| Apr 5, 9 PM | $ 0.0272 | +0.00% | ||
| Apr 5, 8 PM | $ 0.0272 | +0.45% | ||
| Apr 5, 7 PM | $ 0.0271 | -0.11% | ||
| Apr 5, 6 PM | $ 0.0271 | +0.06% | ||
| Apr 5, 5 PM | $ 0.0271 | +0.31% | ||
| Apr 5, 4 PM | $ 0.027 | -0.25% | ||
| Apr 5, 3 PM | $ 0.0271 | +0.73% | ||
| Apr 5, 2 PM | $ 0.0269 | +0.10% | ||
| Apr 5, 1 PM | $ 0.0269 | +0.04% | ||
| Apr 5, 12 PM | $ 0.0268 | -0.37% | ||
| Apr 5, 11 AM | $ 0.0269 | -0.09% | ||
| Apr 5, 10 AM | $ 0.0269 | -0.04% | ||
| Apr 5, 9 AM | $ 0.0269 | +0.17% | ||
| Apr 5, 8 AM | $ 0.0269 | +0.01% | ||
| Apr 5, 7 AM | $ 0.0268 | -0.10% | ||
| Apr 5, 6 AM | $ 0.0268 | -0.15% | ||
| Apr 5, 5 AM | $ 0.0269 | -0.16% | ||
| Apr 5, 4 AM | $ 0.027 | +0.06% | ||
| Apr 5, 3 AM | $ 0.027 | -0.18% | ||
| Apr 5, 2 AM | $ 0.027 | +0.06% | ||
| Apr 5, 1 AM | $ 0.027 | +0.00% | ||
| Apr 5, 12 AM | $ 0.027 | -0.09% | ||
| Apr 4, 11 PM | $ 0.0271 | -0.11% | ||
| Apr 4, 10 PM | $ 0.0271 | +0.04% | ||
| Apr 4, 9 PM | $ 0.0271 | +0.17% | ||