FERMA Historical Data

FERMA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0313
+0.49%
$ 97,040 $ 49,340
Feb 2, 10 AM $ 0.0311
-0.39%
$ 96,568 $ 49,004
Feb 2, 9 AM $ 0.0313
+0.94%
$ 97,071 $ 48,292
Feb 2, 8 AM $ 0.0309
+0.56%
$ 96,009 $ 47,886
Feb 2, 7 AM $ 0.0308
+0.49%
$ 95,702 $ 47,312
Feb 2, 6 AM $ 0.0306
+1.24%
$ 95,127 $ 47,331
Feb 2, 5 AM $ 0.0303
-0.45%
$ 94,081 $ 47,542
Feb 2, 4 AM $ 0.0306
-0.09%
$ 94,895 $ 46,962
Feb 2, 3 AM $ 0.0305
-0.83%
$ 94,693 $ 47,109
Feb 2, 2 AM $ 0.0308
-1.07%
$ 95,612 $ 47,261
Feb 2, 1 AM $ 0.0311
+0.03%
$ 96,680 $ 47,175
Feb 2, 12 AM $ 0.0312
+1.16%
$ 96,987 $ 47,317
Feb 1, 11 PM $ 0.0309
-0.46%
$ 96,028 $ 47,741
Feb 1, 10 PM $ 0.0311
+1.08%
$ 96,435 $ 48,098
Feb 1, 9 PM $ 0.0308
-0.47%
$ 95,683 $ 48,450
Feb 1, 8 PM $ 0.031
+0.04%
$ 96,230 $ 49,418
Feb 1, 7 PM $ 0.0311
-0.54%
$ 96,568 $ 50,110
Feb 1, 6 PM $ 0.0312
+0.15%
$ 96,944 $ 50,160
Feb 1, 5 PM $ 0.0312
+0.11%
$ 96,783 $ 49,789
Feb 1, 4 PM $ 0.031
-0.79%
$ 96,307 $ 49,436
Feb 1, 3 PM $ 0.0311
-0.93%
$ 96,708 $ 49,665
Feb 1, 2 PM $ 0.0315
+0.12%
$ 97,702 $ 50,416
Feb 1, 1 PM $ 0.0315
-0.20%
$ 97,720 $ 50,985
Feb 1, 12 PM $ 0.0315
-0.33%
$ 97,931 $ 50,658
Feb 1, 11 AM $ 0.0316
+0.70%
$ 98,264 $ 50,149
Feb 1, 10 AM $ 0.0315
-0.52%
$ 97,925 $ 50,554
Feb 1, 9 AM $ 0.0316
+0.21%
$ 98,279 $ 51,111
Feb 1, 8 AM $ 0.0316
+0.30%
$ 98,139 $ 51,466
Feb 1, 7 AM $ 0.0316
+0.34%
$ 98,077 $ 51,884
Feb 1, 6 AM $ 0.0315
-0.23%
$ 97,900 $ 51,878
Feb 1, 5 AM $ 0.0316
-0.54%
$ 98,183 $ 51,846
Feb 1, 4 AM $ 0.0318
+0.27%
$ 98,655 $ 52,821
Feb 1, 3 AM $ 0.0317
-0.24%
$ 98,506 $ 52,826
Feb 1, 2 AM $ 0.0318
+0.58%
$ 98,593 $ 52,265
Feb 1, 1 AM $ 0.0316
-0.66%
$ 98,006 $ 52,228
Feb 1, 12 AM $ 0.0318
+0.11%
$ 98,590 $ 51,971
Jan 31, 11 PM $ 0.0317
+0.81%
$ 98,500 $ 50,893
Jan 31, 10 PM $ 0.0314
-0.44%
$ 97,348 $ 50,409
Jan 31, 9 PM $ 0.0315
+0.40%
$ 97,717 $ 50,679
Jan 31, 8 PM $ 0.0312
-0.45%
$ 96,773 $ 50,252
Jan 31, 7 PM $ 0.0313
-0.17%
$ 97,140 $ 50,401
Jan 31, 6 PM $ 0.0314
-0.93%
$ 97,571 $ 51,011
Jan 31, 5 PM $ 0.0317
-1.52%
$ 98,490 $ 51,261
Jan 31, 4 PM $ 0.0323
-1.19%
$ 100,388 $ 51,592
Jan 31, 3 PM $ 0.0327
-0.20%
$ 101,624 $ 51,803
Jan 31, 2 PM $ 0.0327
-1.93%
$ 101,437 $ 51,405
Jan 31, 1 PM $ 0.0333
-0.10%
$ 103,272 $ 50,650
Jan 31, 12 PM $ 0.0333
-0.38%
$ 103,425 $ 50,828
Jan 31, 11 AM $ 0.0333
-0.36%
$ 103,555 $ 50,651
Jan 31, 10 AM $ 0.0335
-0.13%
$ 103,909 $ 50,733