FERMA Historical Data

FERMA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0361
+0.00%
$ 112,116 $ 50,292
Jan 22, 2026 $ 0.0361
+0.08%
$ 112,131 $ 48,997
Jan 21, 2026 $ 0.036
+1.11%
$ 111,784 $ 52,576
Jan 20, 2026 $ 0.0356
-4.75%
$ 110,517 $ 50,065
Jan 19, 2026 $ 0.0373
-1.20%
$ 115,960 $ 47,084
Jan 18, 2026 $ 0.0379
-1.39%
$ 117,684 $ 34,169
Jan 17, 2026 $ 0.0384
-0.40%
$ 119,255 $ 34,108
Jan 16, 2026 $ 0.0385
+0.04%
$ 119,699 $ 44,590
Jan 15, 2026 $ 0.0386
-1.38%
$ 119,798 $ 53,524
Jan 14, 2026 $ 0.0392
+1.68%
$ 121,593 $ 46,515
Jan 13, 2026 $ 0.0385
+4.55%
$ 119,469 $ 53,121
Jan 12, 2026 $ 0.0368
+0.41%
$ 114,246 $ 51,021
Jan 11, 2026 $ 0.0367
+0.56%
$ 113,982 $ 35,099
Jan 10, 2026 $ 0.0366
+0.04%
$ 113,529 $ 28,328
Jan 9, 2026 $ 0.0366
-0.52%
$ 113,513 $ 46,432
Jan 8, 2026 $ 0.0367
-0.48%
$ 113,967 $ 53,262
Jan 7, 2026 $ 0.0369
-2.68%
$ 114,470 $ 50,527
Jan 6, 2026 $ 0.0378
-0.30%
$ 117,286 $ 50,533
Jan 5, 2026 $ 0.0379
+2.75%
$ 117,708 $ 55,218
Jan 4, 2026 $ 0.0369
+0.90%
$ 114,560 $ 43,149
Jan 3, 2026 $ 0.0366
+0.60%
$ 113,544 $ 42,944
Jan 2, 2026 $ 0.0363
+1.45%
$ 112,700 $ 51,936
Jan 1, 2026 $ 0.0358
+1.44%
$ 111,315 $ 34,963
Dec 31, 2025 $ 0.0354
-0.69%
$ 109,778 $ 42,705
Dec 30, 2025 $ 0.0356
+1.28%
$ 110,722 $ 44,909
Dec 29, 2025 $ 0.0352
-0.60%
$ 109,290 $ 50,597
Dec 28, 2025 $ 0.0354
-0.01%
$ 110,132 $ 32,321
Dec 27, 2025 $ 0.0353
+0.29%
$ 109,967 $ 31,386
Dec 26, 2025 $ 0.0353
+0.38%
$ 109,461 $ 47,371
Dec 25, 2025 $ 0.0352
-0.46%
$ 109,219 $ 39,077
Dec 24, 2025 $ 0.0354
+0.62%
$ 109,703 $ 44,705
Dec 23, 2025 $ 0.0353
-1.18%
$ 109,545 $ 48,894
Dec 22, 2025 $ 0.0358
+0.11%
$ 110,861 $ 49,964
Dec 21, 2025 $ 0.0357
+0.01%
$ 111,011 $ 40,636
Dec 20, 2025 $ 0.0355
+0.05%
$ 110,579 $ 35,585
Dec 19, 2025 $ 0.0356
+3.37%
$ 110,340 $ 54,751
Dec 18, 2025 $ 0.0345
-0.69%
$ 106,868 $ 49,590
Dec 17, 2025 $ 0.0347
-2.06%
$ 107,604 $ 51,002
Dec 16, 2025 $ 0.0354
+1.38%
$ 109,803 $ 52,250
Dec 15, 2025 $ 0.0347
-2.59%
$ 108,231 $ 53,539
Dec 14, 2025 $ 0.0356
-2.43%
$ 110,458 $ 45,134
Dec 13, 2025 $ 0.0364
+0.15%
$ 113,066 $ 34,940
Dec 12, 2025 $ 0.0364
-2.51%
$ 113,116 $ 44,284
Dec 11, 2025 $ 0.0374
+0.67%
$ 116,112 $ 55,049
Dec 10, 2025 $ 0.0372
-0.80%
$ 115,392 $ 54,914
Dec 9, 2025 $ 0.0375
+2.54%
$ 116,504 $ 54,531
Dec 8, 2025 $ 0.0365
+0.44%
$ 113,467 $ 55,229
Dec 7, 2025 $ 0.0363
+0.82%
$ 112,743 $ 51,581
Dec 6, 2025 $ 0.036
-0.10%
$ 111,852 $ 45,064
Dec 5, 2025 $ 0.036
-3.04%
$ 111,815 $ 54,022