Coinranking
FERMA Historical Data
FERMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.0307 | +0.73% | ||
| Apr 29, 2026 | $0.0305 | -0.58% | ||
| Apr 28, 2026 | $0.0307 | -1.18% | ||
| Apr 27, 2026 | $0.031 | -1.84% | ||
| Apr 26, 2026 | $0.0316 | +1.40% | ||
| Apr 25, 2026 | $0.0312 | +0.24% | ||
| Apr 24, 2026 | $0.0311 | -0.93% | ||
| Apr 23, 2026 | $0.0314 | +0.12% | ||
| Apr 22, 2026 | $0.0314 | +2.37% | ||
| Apr 21, 2026 | $0.0307 | +0.66% | ||
| Apr 20, 2026 | $0.0305 | +2.71% | ||
| Apr 19, 2026 | $0.0297 | -2.42% | ||
| Apr 18, 2026 | $0.0304 | -1.85% | ||
| Apr 17, 2026 | $0.031 | +2.55% | ||
| Apr 16, 2026 | $0.0302 | +0.34% | ||
| Apr 15, 2026 | $0.0301 | +0.90% | ||
| Apr 14, 2026 | $0.0298 | -0.62% | ||
| Apr 13, 2026 | $0.03 | +5.42% | ||
| Apr 12, 2026 | $0.0284 | -3.40% | ||
| Apr 11, 2026 | $0.0294 | +0.00% | ||
| Apr 10, 2026 | $0.0293 | +1.58% | ||
| Apr 9, 2026 | $0.0289 | +0.95% | ||
| Apr 8, 2026 | $0.0286 | -1.22% | ||
| Apr 7, 2026 | $0.029 | +4.73% | ||
| Apr 6, 2026 | $0.0277 | -0.21% | ||
| Apr 5, 2026 | $0.0277 | +2.37% | ||
| Apr 4, 2026 | $0.0271 | +0.61% | ||
| Apr 3, 2026 | $0.0269 | +0.06% | ||
| Apr 2, 2026 | $0.0269 | -1.84% | ||
| Apr 1, 2026 | $0.0274 | -0.33% | ||
| Mar 31, 2026 | $0.0274 | +2.33% | ||
| Mar 30, 2026 | $0.0268 | +1.17% | ||
| Mar 29, 2026 | $0.0265 | -0.80% | ||
| Mar 28, 2026 | $0.0267 | +0.10% | ||
| Mar 27, 2026 | $0.0267 | -3.58% | ||
| Mar 26, 2026 | $0.0277 | -3.47% | ||
| Mar 25, 2026 | $0.0287 | +1.07% | ||
| Mar 24, 2026 | $0.0284 | -0.62% | ||
| Mar 23, 2026 | $0.0284 | +4.26% | ||
| Mar 22, 2026 | $0.0273 | -1.19% | ||
| Mar 21, 2026 | $0.0279 | -1.67% | ||
| Mar 20, 2026 | $0.0283 | +0.72% | ||
| Mar 19, 2026 | $0.0281 | -1.88% | ||
| Mar 18, 2026 | $0.0286 | -3.69% | ||
| Mar 17, 2026 | $0.0297 | -1.23% | ||
| Mar 16, 2026 | $0.0301 | +2.80% | ||
| Mar 15, 2026 | $0.0292 | +2.23% | ||
| Mar 14, 2026 | $0.0286 | +0.27% | ||
| Mar 13, 2026 | $0.0285 | +0.65% | ||
| Mar 12, 2026 | $0.0283 | +0.58% | ||