FERMA Historical Data

FERMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.0252
-0.33%
$ 277,277 $ 37,457
Aug 1, 4 PM $ 0.0252
-0.15%
$ 277,695 $ 38,192
Aug 1, 3 PM $ 0.0253
-0.29%
$ 278,212 $ 39,033
Aug 1, 2 PM $ 0.0253
-0.06%
$ 278,685 $ 39,816
Aug 1, 1 PM $ 0.0253
+0.13%
$ 278,839 $ 41,445
Aug 1, 12 PM $ 0.0254
+0.04%
$ 279,015 $ 42,753
Aug 1, 11 AM $ 0.0254
+0.24%
$ 278,883 $ 44,295
Aug 1, 10 AM $ 0.0253
-0.04%
$ 278,773 $ 44,778
Aug 1, 9 AM $ 0.0253
-0.28%
$ 278,300 $ 45,316
Aug 1, 8 AM $ 0.0254
+0.09%
$ 279,092 $ 45,397
Aug 1, 7 AM $ 0.0253
-0.23%
$ 278,267 $ 46,475
Aug 1, 6 AM $ 0.0253
-0.03%
$ 278,641 $ 46,889
Aug 1, 5 AM $ 0.0253
-0.13%
$ 278,652 $ 46,847
Aug 1, 4 AM $ 0.0254
+0.35%
$ 278,982 $ 47,336
Aug 1, 3 AM $ 0.0253
-0.30%
$ 278,003 $ 47,891
Aug 1, 2 AM $ 0.0253
+0.03%
$ 278,432 $ 48,116
Aug 1, 1 AM $ 0.0253
-0.01%
$ 277,882 $ 48,580
Aug 1, 12 AM $ 0.0253
+0.03%
$ 278,124 $ 50,203
Jul 31, 11 PM $ 0.0252
-0.29%
$ 277,464 $ 50,778
Jul 31, 10 PM $ 0.0253
-0.06%
$ 277,761 $ 50,508
Jul 31, 9 PM $ 0.0253
+0.03%
$ 277,882 $ 51,085
Jul 31, 8 PM $ 0.0253
-0.06%
$ 277,794 $ 49,343
Jul 31, 7 PM $ 0.0253
-0.23%
$ 278,113 $ 49,432
Jul 31, 6 PM $ 0.0253
-0.29%
$ 278,652 $ 50,146
Jul 31, 5 PM $ 0.0254
+0.68%
$ 279,609 $ 49,518
Jul 31, 4 PM $ 0.0253
+0.08%
$ 277,761 $ 49,526
Jul 31, 3 PM $ 0.0252
+0.02%
$ 276,804 $ 49,902
Jul 31, 2 PM $ 0.0252
-0.80%
$ 276,958 $ 50,140
Jul 31, 1 PM $ 0.0254
-0.65%
$ 279,928 $ 49,695
Jul 31, 12 PM $ 0.0256
-0.10%
$ 281,523 $ 49,415
Jul 31, 11 AM $ 0.0256
-0.03%
$ 281,996 $ 48,500
Jul 31, 10 AM $ 0.0257
+0.50%
$ 282,491 $ 48,133
Jul 31, 9 AM $ 0.0256
-0.18%
$ 281,193 $ 48,332
Jul 31, 8 AM $ 0.0256
+0.05%
$ 282,117 $ 48,037
Jul 31, 7 AM $ 0.0257
-0.42%
$ 282,337 $ 47,529
Jul 31, 6 AM $ 0.0258
-0.08%
$ 283,679 $ 47,379
Jul 31, 5 AM $ 0.0258
-0.01%
$ 284,295 $ 48,062
Jul 31, 4 AM $ 0.0259
+0.05%
$ 284,383 $ 49,041
Jul 31, 3 AM $ 0.0259
+0.38%
$ 284,669 $ 49,243
Jul 31, 2 AM $ 0.0258
-0.38%
$ 283,756 $ 48,721
Jul 31, 1 AM $ 0.026
-0.22%
$ 285,538 $ 48,929
Jul 31, 12 AM $ 0.026
-0.25%
$ 285,769 $ 48,024
Jul 30, 11 PM $ 0.026
-0.20%
$ 286,209 $ 47,784
Jul 30, 10 PM $ 0.026
+0.06%
$ 286,253 $ 48,336
Jul 30, 9 PM $ 0.026
-0.16%
$ 285,681 $ 48,532
Jul 30, 8 PM $ 0.026
-0.02%
$ 286,539 $ 49,821
Jul 30, 7 PM $ 0.026
-0.06%
$ 285,967 $ 49,449
Jul 30, 6 PM $ 0.026
-0.40%
$ 285,483 $ 48,699
Jul 30, 5 PM $ 0.026
-0.09%
$ 286,451 $ 49,787
Jul 30, 4 PM $ 0.0261
+0.24%
$ 286,660 $ 49,010