FERMA Historical Data

FERMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0297
-0.38%
$ 326,997 $ 43,185
Apr 15, 2 PM $ 0.0298
+0.07%
$ 328,075 $ 41,406
Apr 15, 1 PM $ 0.0297
-0.53%
$ 327,030 $ 39,408
Apr 15, 12 PM $ 0.0299
+0.23%
$ 328,977 $ 37,500
Apr 15, 11 AM $ 0.0299
+0.56%
$ 328,713 $ 36,674
Apr 15, 10 AM $ 0.0298
-0.05%
$ 327,547 $ 36,162
Apr 15, 9 AM $ 0.0297
-0.33%
$ 326,953 $ 35,747
Apr 15, 8 AM $ 0.0298
+0.55%
$ 328,031 $ 36,367
Apr 15, 7 AM $ 0.0296
-0.28%
$ 325,963 $ 36,526
Apr 15, 6 AM $ 0.0297
-0.18%
$ 327,008 $ 35,386
Apr 15, 5 AM $ 0.0298
-0.47%
$ 327,305 $ 35,222
Apr 15, 4 AM $ 0.0299
-0.06%
$ 328,845 $ 34,644
Apr 15, 3 AM $ 0.0299
+0.01%
$ 328,845 $ 35,326
Apr 15, 2 AM $ 0.0299
-0.47%
$ 328,625 $ 35,236
Apr 15, 1 AM $ 0.03
+0.19%
$ 330,451 $ 35,675
Apr 15, 12 AM $ 0.03
+0.47%
$ 329,692 $ 36,268
Apr 14, 11 PM $ 0.0298
-0.03%
$ 327,602 $ 35,964
Apr 14, 10 PM $ 0.0298
-0.27%
$ 327,679 $ 35,717
Apr 14, 9 PM $ 0.0298
+0.22%
$ 328,174 $ 35,577
Apr 14, 8 PM $ 0.0298
-0.12%
$ 328,053 $ 35,772
Apr 14, 7 PM $ 0.0299
+0.26%
$ 328,383 $ 36,507
Apr 14, 6 PM $ 0.0298
-0.79%
$ 328,086 $ 36,715
Apr 14, 5 PM $ 0.03
+0.18%
$ 330,319 $ 37,201
Apr 14, 4 PM $ 0.0301
-0.69%
$ 331,331 $ 38,169
Apr 14, 3 PM $ 0.0303
+0.19%
$ 333,168 $ 40,065
Apr 14, 2 PM $ 0.0302
-0.08%
$ 332,497 $ 41,244
Apr 14, 1 PM $ 0.0303
+0.97%
$ 332,761 $ 41,369
Apr 14, 12 PM $ 0.0299
-0.08%
$ 329,274 $ 41,595
Apr 14, 11 AM $ 0.0299
+0.09%
$ 329,318 $ 41,226
Apr 14, 10 AM $ 0.03
-0.12%
$ 329,483 $ 40,230
Apr 14, 9 AM $ 0.03
-0.35%
$ 329,703 $ 39,302
Apr 14, 8 AM $ 0.0301
+0.27%
$ 330,737 $ 37,184
Apr 14, 7 AM $ 0.03
-0.03%
$ 329,857 $ 35,225
Apr 14, 6 AM $ 0.03
+0.47%
$ 329,857 $ 34,232
Apr 14, 5 AM $ 0.0299
-0.05%
$ 328,691 $ 33,027
Apr 14, 4 AM $ 0.0299
-0.16%
$ 328,988 $ 32,016
Apr 14, 3 AM $ 0.0299
+0.02%
$ 329,120 $ 29,771
Apr 14, 2 AM $ 0.0299
+0.02%
$ 329,241 $ 28,676
Apr 14, 1 AM $ 0.03
+0.57%
$ 329,791 $ 26,809
Apr 14, 12 AM $ 0.0298
-0.54%
$ 327,866 $ 24,607
Apr 13, 11 PM $ 0.03
-0.08%
$ 329,923 $ 23,011
Apr 13, 10 PM $ 0.03
+2.02%
$ 330,000 $ 21,289
Apr 13, 9 PM $ 0.0295
+0.07%
$ 323,950 $ 20,487
Apr 13, 8 PM $ 0.0294
-0.39%
$ 323,411 $ 19,180
Apr 13, 7 PM $ 0.0295
+1.32%
$ 324,676 $ 17,313
Apr 13, 6 PM $ 0.0291
+0.33%
$ 320,122 $ 15,639
Apr 13, 5 PM $ 0.029
-0.08%
$ 319,132 $ 13,958
Apr 13, 4 PM $ 0.029
+0.38%
$ 319,121 $ 13,176
Apr 13, 3 PM $ 0.0288
-0.56%
$ 317,273 $ 12,416
Apr 13, 2 PM $ 0.0289
+0.46%
$ 317,977 $ 12,605