FERMA Historical Data

FERMA Page 4
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0306
+0.00%
$ 336,358 $ 43,243
7:49 AM $ 0.0307
+0.00%
$ 337,425 $ 43,381
7:44 AM $ 0.0306
+0.00%
$ 337,117 $ 43,302
7:39 AM $ 0.0306
+0.00%
$ 336,314 $ 43,190
7:34 AM $ 0.0306
+0.00%
$ 336,710 $ 43,304
7:29 AM $ 0.0306
+0.00%
$ 336,556 $ 43,440
7:24 AM $ 0.0305
+0.00%
$ 335,808 $ 43,450
7:19 AM $ 0.0305
+0.00%
$ 335,786 $ 43,467
7:14 AM $ 0.0305
+0.00%
$ 335,434 $ 43,492
7:09 AM $ 0.0305
+0.00%
$ 335,500 $ 43,493
7:04 AM $ 0.0305
+0.00%
$ 335,984 $ 43,525
6:59 AM $ 0.0305
+0.00%
$ 335,940 $ 43,532
6:54 AM $ 0.0306
+0.00%
$ 336,457 $ 43,556
6:49 AM $ 0.0306
+0.00%
$ 336,061 $ 43,618
6:44 AM $ 0.0305
+0.00%
$ 336,017 $ 43,679
6:39 AM $ 0.0305
+0.00%
$ 335,764 $ 43,801
6:34 AM $ 0.0305
+0.00%
$ 335,093 $ 43,853
6:29 AM $ 0.0304
+0.00%
$ 334,862 $ 43,923
6:24 AM $ 0.0305
+0.00%
$ 335,093 $ 43,948
6:19 AM $ 0.0304
+0.00%
$ 334,840 $ 43,882
6:14 AM $ 0.0304
+0.00%
$ 334,928 $ 43,936
6:09 AM $ 0.0304
+0.00%
$ 334,719 $ 44,056
6:04 AM $ 0.0305
+0.00%
$ 335,522 $ 43,999
5:59 AM $ 0.0305
+0.00%
$ 335,049 $ 44,094
5:54 AM $ 0.0304
+0.00%
$ 334,906 $ 44,173
5:49 AM $ 0.0305
+0.00%
$ 335,357 $ 44,310
5:44 AM $ 0.0305
+0.00%
$ 335,434 $ 44,111
5:39 AM $ 0.0305
+0.00%
$ 335,027 $ 44,160
5:34 AM $ 0.0305
+0.00%
$ 335,379 $ 44,094
5:29 AM $ 0.0305
+0.00%
$ 335,929 $ 44,067
5:24 AM $ 0.0305
+0.00%
$ 335,445 $ 44,136
5:19 AM $ 0.0305
+0.00%
$ 335,500 $ 44,232
5:14 AM $ 0.0305
+0.00%
$ 335,775 $ 44,274
5:09 AM $ 0.0305
+0.00%
$ 335,291 $ 44,004
5:04 AM $ 0.0305
+0.00%
$ 335,280 $ 44,075
4:59 AM $ 0.0305
+0.00%
$ 334,961 $ 43,896
4:54 AM $ 0.0305
+0.00%
$ 335,005 $ 43,856
4:49 AM $ 0.0304
+0.00%
$ 334,301 $ 44,011
4:44 AM $ 0.0304
+0.00%
$ 334,697 $ 44,054
4:39 AM $ 0.0304
+0.00%
$ 334,466 $ 44,089
4:34 AM $ 0.0304
+0.00%
$ 334,939 $ 44,195
4:29 AM $ 0.0304
+0.00%
$ 334,334 $ 44,218
4:24 AM $ 0.0304
+0.00%
$ 334,499 $ 44,162
4:19 AM $ 0.0304
+0.00%
$ 334,466 $ 44,278
4:14 AM $ 0.0304
+0.00%
$ 334,246 $ 44,246
4:09 AM $ 0.0304
+0.00%
$ 334,664 $ 44,266
4:04 AM $ 0.0304
+0.00%
$ 334,708 $ 44,371
3:59 AM $ 0.0304
+0.00%
$ 334,576 $ 44,240
3:54 AM $ 0.0304
+0.00%
$ 334,015 $ 44,314
3:49 AM $ 0.0304
+0.00%
$ 334,257 $ 44,310