FERMA Historical Data

FERMA Page 4
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0257
+0.00%
$ -- $ 40,063
8:15 PM $ 0.0257
+0.00%
$ -- $ 39,969
8:10 PM $ 0.0257
+0.00%
$ -- $ 40,028
8:05 PM $ 0.0257
+0.00%
$ -- $ 39,856
8:00 PM $ 0.0257
+0.00%
$ -- $ 40,030
7:55 PM $ 0.0257
+0.00%
$ -- $ 40,087
7:50 PM $ 0.0257
+0.00%
$ -- $ 40,198
7:45 PM $ 0.0257
+0.00%
$ -- $ 40,046
7:40 PM $ 0.0257
+0.00%
$ -- $ 39,897
7:35 PM $ 0.0257
+0.00%
$ -- $ 39,848
7:30 PM $ 0.0257
+0.00%
$ -- $ 39,906
7:25 PM $ 0.0257
+0.00%
$ -- $ 40,157
7:20 PM $ 0.0257
+0.00%
$ -- $ 40,200
7:15 PM $ 0.0257
+0.00%
$ -- $ 40,231
7:10 PM $ 0.0257
+0.00%
$ -- $ 40,110
7:05 PM $ 0.0257
+0.00%
$ -- $ 40,344
7:00 PM $ 0.0257
+0.00%
$ -- $ 40,415
6:55 PM $ 0.0257
+0.00%
$ -- $ 40,218
6:50 PM $ 0.0257
+0.00%
$ -- $ 40,185
6:45 PM $ 0.0257
+0.00%
$ -- $ 40,045
6:40 PM $ 0.0257
+0.00%
$ -- $ 40,041
6:35 PM $ 0.0257
+0.00%
$ -- $ 40,138
6:30 PM $ 0.0257
+0.00%
$ -- $ 40,097
6:25 PM $ 0.0257
+0.00%
$ -- $ 40,401
6:20 PM $ 0.0257
+0.00%
$ -- $ 40,337
6:15 PM $ 0.0256
+0.00%
$ -- $ 40,584
6:10 PM $ 0.0256
+0.00%
$ -- $ 40,684
6:05 PM $ 0.0257
+0.00%
$ -- $ 40,466
6:00 PM $ 0.0257
+0.00%
$ -- $ 40,664
5:55 PM $ 0.0257
+0.00%
$ -- $ 40,589
5:50 PM $ 0.0257
+0.00%
$ -- $ 40,553
5:45 PM $ 0.0256
+0.00%
$ -- $ 40,852
5:40 PM $ 0.0256
+0.00%
$ -- $ 40,879
5:35 PM $ 0.0257
+0.00%
$ -- $ 40,979
5:30 PM $ 0.0257
+0.00%
$ -- $ 41,163
5:25 PM $ 0.0257
+0.00%
$ -- $ 41,159
5:20 PM $ 0.0257
+0.00%
$ -- $ 41,351
5:15 PM $ 0.0257
+0.00%
$ -- $ 41,565
5:10 PM $ 0.0257
+0.00%
$ -- $ 41,721
5:05 PM $ 0.0257
+0.00%
$ -- $ 41,721
5:00 PM $ 0.0257
+0.00%
$ -- $ 41,756
4:55 PM $ 0.0257
+0.00%
$ -- $ 41,854
4:50 PM $ 0.0257
+0.00%
$ -- $ 41,871
4:45 PM $ 0.0256
+0.00%
$ -- $ 42,047
4:40 PM $ 0.0257
+0.00%
$ -- $ 41,879
4:35 PM $ 0.0257
+0.00%
$ -- $ 41,852
4:30 PM $ 0.0257
+0.00%
$ -- $ 41,838
4:25 PM $ 0.0257
+0.00%
$ -- $ 41,925
4:20 PM $ 0.0257
+0.00%
$ -- $ 42,111
4:15 PM $ 0.0257
+0.00%
$ -- $ 42,296