FERMA Historical Data

FERMA Page 4
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0261
+0.00%
$ 286,880 $ 42,077
10:57 AM $ 0.0261
+0.00%
$ 286,968 $ 41,909
10:52 AM $ 0.026
+0.00%
$ 286,539 $ 42,043
10:47 AM $ 0.026
+0.00%
$ 286,209 $ 42,005
10:42 AM $ 0.026
+0.00%
$ 286,176 $ 41,908
10:37 AM $ 0.0261
+0.00%
$ 286,715 $ 42,057
10:32 AM $ 0.0261
+0.00%
$ 286,616 $ 41,878
10:27 AM $ 0.026
+0.00%
$ 286,055 $ 41,917
10:22 AM $ 0.0261
+0.00%
$ 286,649 $ 41,623
10:17 AM $ 0.0261
+0.00%
$ 286,649 $ 41,738
10:12 AM $ 0.026
+0.00%
$ 286,055 $ 41,643
10:07 AM $ 0.026
+0.00%
$ 286,506 $ 41,653
10:02 AM $ 0.026
+0.00%
$ 286,011 $ 41,755
9:57 AM $ 0.026
+0.00%
$ 286,242 $ 41,706
9:52 AM $ 0.0261
+0.00%
$ 286,704 $ 41,505
9:47 AM $ 0.026
+0.00%
$ 286,385 $ 41,772
9:42 AM $ 0.0261
+0.00%
$ 286,605 $ 41,898
9:37 AM $ 0.0261
+0.00%
$ 286,572 $ 41,635
9:32 AM $ 0.026
+0.00%
$ 286,341 $ 41,718
9:27 AM $ 0.0261
+0.00%
$ 286,550 $ 41,494
9:22 AM $ 0.026
+0.00%
$ 285,681 $ 41,285
9:17 AM $ 0.026
+0.00%
$ 286,143 $ 41,149
9:12 AM $ 0.026
+0.00%
$ 285,857 $ 41,099
9:07 AM $ 0.026
+0.00%
$ 285,626 $ 41,202
9:02 AM $ 0.026
+0.00%
$ 285,505 $ 41,449
8:57 AM $ 0.0259
+0.00%
$ 285,043 $ 41,397
8:52 AM $ 0.0259
+0.00%
$ 285,076 $ 41,417
8:47 AM $ 0.0259
+0.00%
$ 285,197 $ 41,430
8:42 AM $ 0.0259
+0.00%
$ 285,087 $ 41,312
8:37 AM $ 0.0259
+0.00%
$ 284,570 $ 41,184
8:32 AM $ 0.0259
+0.00%
$ 284,966 $ 41,168
8:27 AM $ 0.0259
+0.00%
$ 284,625 $ 41,088
8:22 AM $ 0.0259
+0.00%
$ 284,867 $ 41,209
8:17 AM $ 0.0259
+0.00%
$ 284,669 $ 41,232
8:12 AM $ 0.0259
+0.00%
$ 284,493 $ 41,252
8:07 AM $ 0.0259
+0.00%
$ 284,394 $ 41,384
8:02 AM $ 0.0258
+0.00%
$ 283,943 $ 41,337
7:57 AM $ 0.0258
+0.00%
$ 284,262 $ 41,330
7:52 AM $ 0.0258
+0.00%
$ 284,141 $ 41,476
7:47 AM $ 0.0258
+0.00%
$ 284,141 $ 41,803
7:42 AM $ 0.0258
+0.00%
$ 284,163 $ 41,701
7:37 AM $ 0.0259
+0.00%
$ 284,746 $ 41,737
7:32 AM $ 0.0258
+0.00%
$ 284,207 $ 41,604
7:27 AM $ 0.0259
+0.00%
$ 284,746 $ 41,881
7:22 AM $ 0.0259
+0.00%
$ 284,548 $ 41,602
7:17 AM $ 0.0258
+0.00%
$ 284,163 $ 41,627
7:12 AM $ 0.0258
+0.00%
$ 284,240 $ 41,478
7:07 AM $ 0.0258
+0.00%
$ 283,767 $ 41,115
7:02 AM $ 0.0258
+0.00%
$ 283,932 $ 40,811
6:57 AM $ 0.0259
+0.00%
$ 284,361 $ 40,713