Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 PM $0.0338
+0.00%
$372,064 $48,000
1:17 PM $0.0338
+0.00%
$371,393 $47,891
1:12 PM $0.0338
+0.00%
$371,844 $48,204
1:07 PM $0.0339
+0.00%
$372,614 $48,210
1:02 PM $0.0338
+0.00%
$372,207 $48,029
12:57 PM $0.0339
+0.00%
$372,559 $48,124
12:52 PM $0.0339
+0.00%
$372,559 $48,762
12:47 PM $0.0338
+0.00%
$371,789 $48,921
12:42 PM $0.0338
+0.00%
$372,020 $49,005
12:37 PM $0.0339
+0.00%
$372,383 $49,364
12:32 PM $0.0338
+0.00%
$372,350 $49,410
12:27 PM $0.0338
+0.00%
$372,339 $49,626
12:22 PM $0.0338
+0.00%
$372,229 $49,937
12:17 PM $0.0339
+0.00%
$372,922 $49,818
12:12 PM $0.0338
+0.00%
$372,328 $49,646
12:07 PM $0.0339
+0.00%
$372,889 $49,887
12:02 PM $0.0339
+0.00%
$373,043 $49,569
11:57 AM $0.0339
+0.00%
$373,043 $49,637
11:52 AM $0.0339
+0.00%
$373,043 $49,689
11:47 AM $0.0339
+0.00%
$373,076 $49,846
11:42 AM $0.0339
+0.00%
$372,977 $50,162
11:37 AM $0.0339
+0.00%
$372,977 $50,442
11:32 AM $0.0338
+0.00%
$372,229 $50,564
11:27 AM $0.0338
+0.00%
$372,295 $50,406
11:22 AM $0.0339
+0.00%
$372,977 $50,563
11:17 AM $0.0339
+0.00%
$372,977 $50,816
11:12 AM $0.0338
+0.00%
$372,163 $50,983
11:07 AM $0.0339
+0.00%
$372,482 $51,316
11:02 AM $0.0339
+0.00%
$372,438 $51,363
10:57 AM $0.0339
+0.00%
$373,010 $51,622
10:52 AM $0.0339
+0.00%
$372,867 $51,647
10:47 AM $0.0339
+0.00%
$372,867 $51,864
10:42 AM $0.0339
+0.00%
$372,559 $51,750
10:37 AM $0.0339
+0.00%
$372,867 $52,014
10:32 AM $0.0338
+0.00%
$372,152 $52,388
10:27 AM $0.0338
+0.00%
$372,152 $52,823
10:22 AM $0.0339
+0.00%
$372,900 $52,589
10:17 AM $0.0339
+0.00%
$372,383 $52,801
10:12 AM $0.0339
+0.00%
$372,383 $53,034
10:07 AM $0.0338
+0.00%
$372,306 $53,204
10:02 AM $0.0338
+0.00%
$372,262 $53,105
9:57 AM $0.0338
+0.00%
$371,514 $53,057
9:52 AM $0.0338
+0.00%
$371,591 $53,011
9:47 AM $0.0338
+0.00%
$372,317 $53,219
9:42 AM $0.0338
+0.00%
$371,547 $53,070
9:37 AM $0.0339
+0.00%
$372,405 $53,166
9:32 AM $0.0338
+0.00%
$371,448 $53,165
9:27 AM $0.0338
+0.00%
$371,481 $52,926
9:22 AM $0.0338
+0.00%
$372,273 $52,664
9:17 AM $0.0338
+0.00%
$371,712 $52,757